Burza Praha souhrny dle akcií za měsíc 202101
Burza Praha souhrny dle akcií za měsíc 202101 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AKRO OPF GLOBAL. | - | - | - | 52.50 | 65.00 | 3 150 | graf |
AKRO OPF PROG.SPOL | - | - | - | 52.50 | 52.50 | 0 | graf |
ALPHA QUEST 4,5/21 | 99.50 | 99.60 | 22 186 125 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 38 000.00 | 40 740.00 | 118 465 | graf |
ANDRITZ | 728.60 | 1 024.00 | 32 768 | - | - | - | graf |
APPLE INC. | - | - | - | 2 850.00 | 3 120.00 | 1 326 809 | graf |
APS FINAN. 5,00/23 | 98.00 | 98.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.40 | 101.55 | 15 855 771 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 102.99 | 3 216 535 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 344.00 | 344.00 | 0 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
AVAST | 141.00 | 159.60 | 442 209 718 | 144.10 | 158.00 | 21 819 198 | graf |
BORUSSIA DORTMUND | 137.00 | 153.00 | 138 929 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 820.00 | 2 820.00 | 28 200 | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 296.00 | 366.00 | 128 514 596 | 298.00 | 366.00 | 15 860 112 | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.16 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 8.10 | 8.40 | 330 531 | graf |
CREAM SICAV | 575.00 | 575.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 900.00 | 12 500.00 | 149 400 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 512.00 | 547.00 | 2 474 119 194 | 514.00 | 547.00 | 91 563 761 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 220.00 | 260.00 | 4 908 852 | 228.00 | 260.00 | 2 140 362 | graf |
DEUTSCHE TELEKOM | 389.35 | 399.00 | 1 110 138 | 387.30 | 399.80 | 383 456 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 229.60 | 241.20 | 916 479 | - | - | - | graf |
E4U | 96.50 | 99.50 | 4 453 760 | 94.00 | 100.00 | 151 630 | graf |
EB ADIDAS TL01 | 368.95 | 456.04 | 49 754 | - | - | - | graf |
EB ADIDAS TL03 | 51.20 | 129.32 | 201 090 | - | - | - | graf |
EB ADIDAS TS04 | 54.86 | 137.75 | 523 001 | - | - | - | graf |
EB AVAST TL03 | 5.30 | 6.86 | 391 603 | - | - | - | graf |
EB AVAST TS04 | 2.56 | 4.25 | 11 503 | - | - | - | graf |
EB BMW TL03 | 80.32 | 91.61 | 0 | - | - | - | graf |
EB BMW TS02 | 45.26 | 57.32 | 34 564 | - | - | - | graf |
EB CBK TL04 | 3.80 | 5.08 | 212 790 | - | - | - | graf |
EB CBK TS03 | 19.91 | 21.56 | 0 | - | - | - | graf |
EB CBK TS05 | 8.20 | 9.84 | 0 | - | - | - | graf |
EB CBK TS06 | 2.76 | 4.03 | 24 694 | - | - | - | graf |
EB CEZ TL08 | 30.91 | 34.40 | 0 | - | - | - | graf |
EB CEZ TL09 | 34.56 | 38.05 | 0 | - | - | - | graf |
EB CEZ TL11 | 25.75 | 29.24 | 279 205 | - | - | - | graf |
EB CEZ TL12 | 15.00 | 16.70 | 0 | - | - | - | graf |
EB CEZ TS08 | 5.16 | 6.46 | 2 384 | - | - | - | graf |
EB CEZ TS10 | 15.40 | 17.10 | 0 | - | - | - | graf |
EB DAI TS02 | 29.36 | 39.38 | 37 836 | - | - | - | graf |
EB DAIMLER TL03 | 96.95 | 106.71 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 43.26 | 53.14 | 0 | - | - | - | graf |
EB DAX TL15 | 1 627.78 | 1 773.78 | 139 757 | - | - | - | graf |
EB DAX TL16 | 1 105.38 | 1 249.10 | 106 977 | - | - | - | graf |
EB DAX TL17 | 535.72 | 637.60 | 443 620 | - | - | - | graf |
EB DAX TS7 | 349.60 | 475.40 | 2 366 039 | - | - | - | graf |
EB DBK TL07 | 12.80 | 16.80 | 0 | - | - | - | graf |
EB DBK TL08 | 9.00 | 12.98 | 0 | - | - | - | graf |
EB DBK TS03 | 19.92 | 24.17 | 0 | - | - | - | graf |
EB EGB TL10 | 25.59 | 30.49 | 0 | - | - | - | graf |
EB EGB TL5 | 33.87 | 38.74 | 0 | - | - | - | graf |
EB EGB TS09 | 42.21 | 47.65 | 0 | - | - | - | graf |
EB EGB TS10 | 27.36 | 32.72 | 0 | - | - | - | graf |
EB EGB TS12 | 7.35 | 12.58 | 104 340 | - | - | - | graf |
EB EURCZK TL07 | 11.78 | 12.96 | 0 | - | - | - | graf |
EB EURCZK TS15 | 28.41 | 31.18 | 0 | - | - | - | graf |
EB EURCZK TS16 | 20.41 | 23.18 | 202 988 | - | - | - | graf |
EB EURCZK TS18 | 20.54 | 21.72 | 0 | - | - | - | graf |
EB EURUSD TL03 | 30.80 | 35.79 | 10 238 | - | - | - | graf |
EB GBPCZK TS06 | 26.02 | 32.29 | 0 | - | - | - | graf |
EB GLD IC2 | 3 966.87 | 4 153.81 | 1 352 061 | - | - | - | graf |
EB GLD TL10 | 884.71 | 1 117.27 | 900 130 | - | - | - | graf |
EB GLD TL9 | 1 321.75 | 1 539.23 | 21 071 | - | - | - | graf |
EB GOLD TS10 | 512.57 | 754.14 | 52 192 | - | - | - | graf |
EB HENKEL TS01 | 34.62 | 50.31 | 0 | - | - | - | graf |
EB INFINEON TL03 | 53.39 | 63.35 | 0 | - | - | - | graf |
EB INFINEON TL04 | 32.83 | 42.76 | 0 | - | - | - | graf |
EB INFINEON TS04 | 4.43 | 4.43 | - | - | - | - | graf |
EB KOM BC04 | 1 057.30 | 1 084.51 | 270 745 | - | - | - | graf |
EB KOM TL09 | 27.74 | 33.48 | 81 968 | - | - | - | graf |
EB KOM TS03 | 30.69 | 36.35 | 0 | - | - | - | graf |
EB LHA TS02 | 26.91 | 30.13 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 13.50 | 16.64 | 93 584 | - | - | - | graf |
EB MONET TL04 | 29.18 | 36.06 | 1 840 863 | - | - | - | graf |
EB MONET TS03 | 28.31 | 35.27 | 0 | - | - | - | graf |
EB O2 TL02 | 12.94 | 14.13 | 2 459 | - | - | - | graf |
EB O2 TL03 | 8.57 | 9.72 | 0 | - | - | - | graf |
EB O2 TS02 | - | - | - | - | - | - | graf |
EB OMV TL04 | 23.01 | 26.50 | 0 | - | - | - | graf |
EB OMV TS03 | 50.35 | 62.22 | 33 500 | - | - | - | graf |
EB OMV TS04 | 6.80 | 18.60 | 541 338 | - | - | - | graf |
EB RBI TL03 | 20.91 | 25.24 | 0 | - | - | - | graf |
EB RBI TS02 | 37.89 | 41.83 | 153 400 | - | - | - | graf |
EB RBI TS03 | 18.01 | 22.06 | 0 | - | - | - | graf |
EB RWE TL01 | 73.15 | 83.41 | 0 | - | - | - | graf |
EB SAP TL01 | 65.46 | 81.79 | 1 152 769 | - | - | - | graf |
EB SAP TS03 | 140.66 | 158.28 | 0 | - | - | - | graf |
EB SIL IC02 | 539.43 | 585.00 | 1 462 132 | - | - | - | graf |
EB SILVER TL08 | 256.14 | 306.85 | 0 | - | - | - | graf |
EB SILVER TL09 | 86.42 | 135.94 | 0 | - | - | - | graf |
EB SILVER TS09 | 90.51 | 148.06 | 140 246 | - | - | - | graf |
EB USDCZK TS14 | 49.84 | 54.15 | 0 | - | - | - | graf |
EB USDCZK TS15 | 30.76 | 32.65 | 0 | - | - | - | graf |
EB VIG TL02 | 25.42 | 28.44 | 106 639 | - | - | - | graf |
EB VOW TL04 | 194.91 | 252.45 | 159 321 | - | - | - | graf |
EB VOW TS04 | 55.27 | 113.84 | 80 030 | - | - | - | graf |
EB WTI IC03 | 691.51 | 770.89 | 7 793 856 | - | - | - | graf |
EB WTI PC04 | 1 028.49 | 1 146.48 | 227 494 | - | - | - | graf |
EB WTI TL19 | 692.42 | 807.40 | 0 | - | - | - | graf |
EB WTI TL20 | 584.29 | 697.55 | 0 | - | - | - | graf |
EB WTI TL21 | 390.08 | 500.24 | 143 481 | - | - | - | graf |
EB WTI TS12 | 829.92 | 923.71 | 883 710 | - | - | - | graf |
EB WTI TS14 | 635.29 | 731.69 | 0 | - | - | - | graf |
EB WTI TS15 | 506.85 | 604.98 | 768 917 | - | - | - | graf |
EB WTI TS18 | 194.31 | 222.31 | 0 | - | - | - | graf |
EB WTI TS19 | 29.69 | 61.29 | 647 562 | - | - | - | graf |
EB WTI TS7 | 1 534.43 | 1 621.38 | 0 | - | - | - | graf |
EB WTI TS8 | 1 358.70 | 1 447.15 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 60.00 | 68.00 | 4 106 500 | 60.00 | 75.00 | 2 255 179 | graf |
EN.-PRO GF 6,50/23 | 104.00 | 104.50 | 5 245 300 | - | - | - | graf |
ENERGOAQUA | 2 440.00 | 2 480.00 | 1 240 000 | 2 440.00 | 2 700.00 | 2 700 | graf |
EPH 4,50/25 | 99.51 | 101.99 | 26 305 057 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 651.40 | 699.20 | 2 032 449 424 | 652.00 | 700.00 | 37 944 770 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 930.00 | 1 098.00 | 596 067 | graf |
FACC | 230.80 | 276.40 | 115 535 | - | - | - | graf |
FAGRON | - | - | - | 161.00 | 166.00 | 0 | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 101.00 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 104.00 | 198 290 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 26 600.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
HEINEKEN | 2 317.00 | 2 361.50 | 25 944 | - | - | - | graf |
HEUREKA 5,25/25 | 100.01 | 103.00 | 25 401 259 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 4 200.00 | 4 500.00 | 12 900 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 080.00 | 1 270.00 | 2 164 316 | graf |
J&T BANKA 10% PERP | 102.30 | 105.00 | 3 401 540 | - | - | - | graf |
J&T BK II 9% PERP | 102.20 | 107.00 | 618 600 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.50 | 101.00 | 3 049 438 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.50 | 100.50 | 15 232 267 | - | - | - | graf |
J&T FG 7,5% PERP | 105.00 | 105.50 | 5 145 000 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 510.00 | 510.00 | 0 | graf |
JTEF CZKI 5,00/23 | 98.60 | 100.00 | 30 429 417 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.51 | 99.50 | 36 396 262 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.98 | 17 965 233 | - | - | - | graf |
JTFG X 4,75/24 | 99.50 | 100.50 | 93 152 708 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 77.00 | 78.70 | 142 050 790 | - | - | - | graf |
JTSEC 5,00/23 | 99.02 | 99.02 | 0 | - | - | - | graf |
JUVENTUS F.C. | 20.42 | 22.40 | 48 087 | - | - | - | graf |
KARO LEATHER | 53.00 | 64.00 | 1 400 000 | 54.00 | 66.00 | 805 868 | graf |
KAROSERIA | - | - | - | 1 280.00 | 1 560.00 | 7 800 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 160.95 | 186.30 | 98 966 | - | - | - | graf |
KOFOLA CS | 239.00 | 278.00 | 65 069 570 | 239.00 | 278.00 | 15 155 260 | graf |
KOMERČNÍ BANKA | 655.00 | 713.00 | 2 466 203 376 | 656.00 | 715.00 | 48 364 821 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 550.00 | 9 900.00 | 108 600 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 120.00 | 2 540.00 | 25 300 | graf |
LIB. O. M. 5,30/23 | 97.50 | 99.50 | 10 164 794 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 4 410.00 | 4 645.00 | 2 013 165 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 447.40 | 1 504.80 | 132 962 | graf |
META PLATFORMS | - | - | - | 6 060.00 | 6 340.00 | 135 400 | graf |
METROSTAV | - | - | - | 695.00 | 835.00 | 113 815 | graf |
MICROSOFT CORP. | - | - | - | 4 560.00 | 5 135.00 | 6 412 517 | graf |
MIXED A MKP SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 150.00 | 176.00 | 677 398 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 67.10 | 73.90 | 2 624 357 574 | 67.50 | 74.10 | 68 057 479 | graf |
MSCI China UCITS | 421.40 | 539.60 | 2 698 | - | - | - | graf |
NATLAND IFPZK PIA | 146.00 | 147.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 101.00 | 102.49 | 4 449 558 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 83.87 | 111.38 | 20 695 217 | 84.50 | 108.00 | 11 177 858 | graf |
NUPEH CZ 5,90/25 | 99.22 | 101.00 | 27 205 074 | - | - | - | graf |
O2 C.R. | 249.00 | 262.00 | 204 227 754 | 251.00 | 261.00 | 9 956 056 | graf |
OMV | 875.00 | 992.80 | 356 930 | - | - | - | graf |
ORLEN | 322.00 | 369.00 | 3 044 543 | - | - | - | graf |
OTP BANK | 1 003.00 | 1 003.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 7 000.00 | 0 | - | - | - | graf |
PFNONWOVENS | 764.00 | 784.00 | 38 274 002 | 764.00 | 782.00 | 3 412 204 | graf |
PHILIP MORRIS ČR A | 14 920.00 | 15 520.00 | 154 649 480 | 14 960.00 | 15 600.00 | 14 266 740 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 150 425 | 30 150.00 | 30 700.00 | 183 715 | graf |
PHOTON ENERGY | 85.00 | 101.00 | 8 213 066 | - | - | - | graf |
PILULKA LÉKÁRNY | 590.00 | 820.00 | 29 223 200 | 605.00 | 835.00 | 25 284 195 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PPF FIN.H. VAR/27 | 92.00 | 92.00 | 461 646 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 390.00 | 400.00 | 285 426 | graf |
PRAGORENT PIA | 1.58 | 1.58 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 500.00 | 18 000.00 | 1 176 100 | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 240 000 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 102.99 | 1 131 475 | - | - | - | graf |
RBI | 421.50 | 459.00 | 946 024 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.61 | 0.78 | 59 538 | 0.80 | 0.80 | 84 | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 901.90 | 998.00 | 521 957 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 8 446.00 | 167 514 | - | - | - | graf |
SAB FINANCE | 10 600.00 | 10 600.00 | 75 724 500 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 71.32 | 71.63 | 295 743 920 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.00 | 103.50 | 7 138 692 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 360.00 | 4 500.00 | 13 080 | graf |
SHELL | 390.00 | 450.00 | 2 630 986 | - | - | - | graf |
SKANSKA | 536.00 | 590.00 | 422 356 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.44 | 1.45 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
STOCK | 77.30 | 84.90 | 39 885 406 | 77.50 | 84.90 | 12 217 792 | graf |
ŠMERAL BRNO | - | - | - | 144.00 | 180.00 | 2 304 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 410.00 | 410.00 | 16 810 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 910.00 | 950.00 | 506 470 | - | - | - | graf |
TMR F. CR 4,50/22 | 97.01 | 99.00 | 6 189 490 | - | - | - | graf |
TOMA | 1 250.00 | 1 300.00 | 9 105 250 | 1 240.00 | 1 280.00 | 26 250 | graf |
TOURB. INV.SICAV A | 394.00 | 394.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 101.50 | 101.50 | 8 101 553 | - | - | - | graf |
TWITTER, INC | - | - | - | 1 090.00 | 1 180.00 | 49 590 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 257.00 | 1 271.00 | 6 355 | - | - | - | graf |
UNIMEX GROUP UIF | 781 500.00 | 800 000.00 | 1 600 000 | - | - | - | graf |
UNIQA INS | 161.70 | 178.70 | 100 930 | - | - | - | graf |
VERBUND | 1 190.00 | 1 190.00 | 0 | - | - | - | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
VIG | 542.00 | 575.00 | 74 873 287 | 540.00 | 573.00 | 2 676 422 | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.11 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 600.00 | 650.00 | 12 600 | graf |
VOESTALPINE | 713.80 | 713.80 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 050.00 | 4 075.00 | 12 225 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 4 288.00 | 4 668.00 | 5 918 698 | graf |
VOLVO | 504.80 | 560.00 | 10 623 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 666.00 | 747.00 | 14 940 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 10:48 Moneta Money Bank představila výsledky z (Alastor, Akcie MONETA Money Bank)
25.04. 10:42 Akcie Gevorkyan (Fenyl, Akcie ČEZ)
25.04. 10:34 CPI FIM - akcionařská struktura minorit (laik, Akcie ORCO Property Group)
25.04. 10:30 Je to tu ňáký pročištěný.. (Mono, Akcie ČEZ)
25.04. 10:21 Je to tu ňáký pročištěný.. (Zbysek ze , Akcie ČEZ)
25.04. 10:05 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 10:04 Pilulka je nemocná (Hrnčíř, Akcie PILULKA)
25.04. 08:26 Akcie Moneta (Vavas, Akcie ČEZ)
25.04. 08:21 CPI FIM - akcionařská struktura minorit (mucha, Akcie ORCO Property Group)
25.04. 08:05 Akcie Gevorkyan (Vavas, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?