Burza Praha souhrny dle akcií za měsíc 202312
Burza Praha souhrny dle akcií za měsíc 202312 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 91.01 | 92.50 | 4 794 471 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 127.00 | 127.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
ALPHA Q. 5,25/26 | 91.00 | 92.50 | 2 856 812 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 2 948.00 | 3 377.00 | 1 425 682 | graf |
ANDRITZ | 1 198.50 | 1 336.00 | 2 134 965 | - | - | - | graf |
APPLE INC. | - | - | - | 4 025.00 | 4 392.00 | 1 278 632 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 720.00 | 1 200.00 | 17 220 | graf |
ATOMTRACE | 40.00 | 69.00 | 198 836 | - | - | - | graf |
ATS | 608.00 | 638.00 | 45 256 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
Bezvavlasy | 700.00 | 735.00 | 6 305 025 | 700.00 | 735.00 | 324 300 | graf |
BORUSSIA DORTMUND | 80.00 | 80.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 720.00 | 3 000.00 | 38 320 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
COLOSEUM HOLDING | 140.00 | 170.00 | 152 880 | - | - | - | graf |
COLT CZ GROUP SE | 518.00 | 537.00 | 176 133 422 | 522.00 | 543.00 | 5 945 066 | graf |
COLTCZ VAR/27 | 104.00 | 104.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 14.00 | 14.30 | 342 736 | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 103.11 | 105.50 | 7 825 606 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
CTP | 358.60 | 384.00 | 4 933 905 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 600.00 | 17 000.00 | 81 600 | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 925.00 | 995.00 | 3 115 807 914 | 922.00 | 992.00 | 86 758 110 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.32 | 1.32 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 276.90 | 303.35 | 9 660 236 | 273.10 | 302.00 | 6 224 864 | graf |
DEUTSCHE TELEKOM | 529.60 | 554.00 | 218 050 | 529.60 | 553.70 | 451 854 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DR. MAX 8,50/28 | 102.50 | 104.00 | 33 106 169 | - | - | - | graf |
E.ON | 290.30 | 310.00 | 4 361 020 | - | - | - | graf |
E4U | 175.00 | 188.00 | 1 221 223 | 174.00 | 184.00 | 18 850 | graf |
EB ADIDAS TL05 | 229.60 | 262.64 | 6 042 | - | - | - | graf |
EB ADIDAS TS05 | 471.16 | 514.63 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 283.85 | 323.99 | 0 | - | - | - | graf |
EB ADIDAS TS07 | 71.93 | 108.52 | 7 681 | - | - | - | graf |
EB BASF TL01 | 19.21 | 32.99 | 875 363 | - | - | - | graf |
EB BASF TS01 | 25.23 | 38.52 | 2 594 | - | - | - | graf |
EB BMW TL03 | 160.94 | 180.98 | 0 | - | - | - | graf |
EB BMW TL05 | 95.50 | 114.75 | 13 963 | - | - | - | graf |
EB BMW TS07 | 46.15 | 64.17 | 0 | - | - | - | graf |
EB CBK TL04 | 15.04 | 17.75 | 147 150 | - | - | - | graf |
EB CBK TS03 | 2.41 | 5.14 | 714 513 | - | - | - | graf |
EB CEZ TL11 | 84.48 | 91.51 | 175 | - | - | - | graf |
EB CEZ TL12 | 70.07 | 77.16 | 1 257 | - | - | - | graf |
EB CEZ TL13 | 32.16 | 39.39 | 878 162 | - | - | - | graf |
EB CEZ TL14 | 15.69 | 22.99 | 923 315 | - | - | - | graf |
EB CEZ TS14 | 27.99 | 35.24 | 16 368 | - | - | - | graf |
EB CEZ TS15 | 20.17 | 27.41 | 4 440 | - | - | - | graf |
EB DAX PC01 | 3 846.93 | 4 004.27 | 0 | - | - | - | graf |
EB DAX TL15 | 2 037.52 | 2 167.66 | 0 | - | - | - | graf |
EB DAX TL16 | 1 505.09 | 1 625.26 | 0 | - | - | - | graf |
EB DAX TL18 | 1 056.96 | 1 172.75 | 11 551 | - | - | - | graf |
EB DAX TS16 | 68.99 | 137.16 | 809 178 | - | - | - | graf |
EB DAX TS17 | 499.41 | 609.71 | 153 846 | - | - | - | graf |
EB DBK TL07 | 19.15 | 21.66 | 0 | - | - | - | graf |
EB DBK TL08 | 15.17 | 17.59 | 0 | - | - | - | graf |
EB DBK TS03 | 8.13 | 10.45 | 9 960 | - | - | - | graf |
EB DBK TS10 | 1.63 | 3.79 | 17 545 | - | - | - | graf |
EB EGB TL10 | 54.67 | 58.82 | 116 400 | - | - | - | graf |
EB EGB TL14 | 33.05 | 37.18 | 198 471 | - | - | - | graf |
EB EGB TL5 | 63.35 | 67.50 | 986 | - | - | - | graf |
EB EGB TS13 | 15.31 | 19.32 | 46 518 | - | - | - | graf |
EB EGB TS14 | 24.68 | 28.67 | 0 | - | - | - | graf |
EB EURCZK TL11 | 4.18 | 7.50 | 230 555 | - | - | - | graf |
EB EURCZK TL12 | 12.33 | 15.68 | 824 005 | - | - | - | graf |
EB EURCZK TS18 | 43.64 | 47.80 | 10 932 | - | - | - | graf |
EB EURCZK TS19 | 32.26 | 36.42 | 0 | - | - | - | graf |
EB EURCZK TS20 | 25.65 | 29.81 | 434 908 | - | - | - | graf |
EB EURCZK TS21 | 3.47 | 7.63 | 26 670 | - | - | - | graf |
EB EURUSD TL07 | 15.24 | 22.31 | 0 | - | - | - | graf |
EB EURUSD TS03 | 20.22 | 28.62 | 640 018 | - | - | - | graf |
EB GLD IC2 | 4 500.98 | 4 631.04 | 46 000 | - | - | - | graf |
EB GLD TL10 | 592.28 | 787.15 | 109 173 | - | - | - | graf |
EB GLD TL9 | 1 212.85 | 1 400.12 | 0 | - | - | - | graf |
EB GOLD TS11 | 325.06 | 553.84 | 93 954 | - | - | - | graf |
EB GOLD TS12 | 31.27 | 42.49 | 167 069 | - | - | - | graf |
EB HENKEL TL05 | 52.47 | 56.34 | 1 084 | - | - | - | graf |
EB HENKEL TS01 | 50.48 | 54.40 | 0 | - | - | - | graf |
EB INFINEON TL03 | 58.51 | 65.78 | 0 | - | - | - | graf |
EB INFINEON TL04 | 36.97 | 43.98 | 0 | - | - | - | graf |
EB INFINEON TS05 | 13.01 | 19.60 | 136 534 | - | - | - | graf |
EB KOM TL09 | 40.36 | 44.05 | 0 | - | - | - | graf |
EB KOM TL12 | 21.70 | 24.98 | 662 427 | - | - | - | graf |
EB KOM TS04 | 34.36 | 38.01 | 0 | - | - | - | graf |
EB LHA TS02 | 19.76 | 22.07 | 1 899 | - | - | - | graf |
EB LUFTHANSA TL03 | 14.76 | 16.63 | 18 192 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.77 | 6.25 | 0 | - | - | - | graf |
EB MERCEDES TL01 | 34.94 | 45.84 | 0 | - | - | - | graf |
EB MERCEDES TS01 | 61.40 | 71.52 | 0 | - | - | - | graf |
EB MONET TL04 | 59.75 | 63.82 | 548 | - | - | - | graf |
EB MONETA TL05 | 24.83 | 28.63 | 5 628 | - | - | - | graf |
EB NG TL06 | 2.77 | 5.97 | 76 670 | - | - | - | graf |
EB NG TS03 | 230.58 | 244.07 | 0 | - | - | - | graf |
EB OMV TL04 | 41.04 | 46.51 | 639 369 | - | - | - | graf |
EB OMV TS05 | 31.07 | 36.41 | 0 | - | - | - | graf |
EB PROSIEBEN TS01 | 15.04 | 17.80 | 527 | - | - | - | graf |
EB RBI TL03 | 18.98 | 27.27 | 38 936 | - | - | - | graf |
EB RBI TS02 | 24.24 | 31.93 | 27 929 | - | - | - | graf |
EB RBI TS05 | 6.46 | 9.58 | 0 | - | - | - | graf |
EB RBI TS06 | 2.52 | 4.53 | 0 | - | - | - | graf |
EB RWE TL01 | 83.34 | 89.23 | 0 | - | - | - | graf |
EB RWE TL03 | 24.80 | 30.10 | 260 | - | - | - | graf |
EB RWE TS03 | 23.28 | 28.59 | 37 356 | - | - | - | graf |
EB RWE TS04 | 13.02 | 18.36 | 953 | - | - | - | graf |
EB S&P 500 TL02 | 287.91 | 331.23 | 652 | - | - | - | graf |
EB S&P 500 TL03 | 225.58 | 269.25 | 2 598 | - | - | - | graf |
EB S&P 500 TL04 | 169.27 | 213.27 | 2 035 | - | - | - | graf |
EB S&P 500 TS02 | 27.25 | 77.44 | 1 134 611 | - | - | - | graf |
EB S&P 500 TS04 | 62.28 | 112.94 | 9 318 | - | - | - | graf |
EB S&P500 PC01 | 981.09 | 1 010.66 | 52 245 | - | - | - | graf |
EB SAP TL03 | 150.55 | 173.93 | 0 | - | - | - | graf |
EB SIL IC02 | 501.81 | 556.18 | 753 482 | - | - | - | graf |
EB SILVER TL08 | 150.11 | 211.96 | 1 624 475 | - | - | - | graf |
EB SILVER TL11 | 110.62 | 173.08 | 0 | - | - | - | graf |
EB SILVER TS09 | 117.19 | 182.52 | 1 073 111 | - | - | - | graf |
EB SILVER TS11 | 173.07 | 239.14 | 33 655 | - | - | - | graf |
EB VIG TL02 | 38.72 | 40.62 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 57.67 | 84.48 | 670 948 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 277.41 | 301.46 | 3 172 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 97.95 | 123.57 | 0 | - | - | - | graf |
EB VOW TL04 | 153.42 | 181.39 | 11 638 | - | - | - | graf |
EB WTI IC03 | 1 228.64 | 1 342.94 | 0 | - | - | - | graf |
EB WTI PC04 | 1 827.49 | 1 997.51 | 54 052 | - | - | - | graf |
EB WTI TL22 | 865.39 | 1 022.51 | 0 | - | - | - | graf |
EB WTI TL23 | 560.30 | 722.09 | 1 761 501 | - | - | - | graf |
EB WTI TL25 | 267.79 | 434.07 | 1 995 105 | - | - | - | graf |
EB WTI TS21 | 905.31 | 1 086.20 | 0 | - | - | - | graf |
EB WTI TS22 | 536.90 | 712.94 | 1 078 883 | - | - | - | graf |
EMAN | 60.00 | 73.50 | 1 270 598 | 61.00 | 75.00 | 797 926 | graf |
ENERGOAQUA | 2 500.00 | 2 560.00 | 10 240 | 2 520.00 | 2 880.00 | 5 040 | graf |
EPH 4,50/25 | 95.21 | 97.50 | 12 094 696 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 869.60 | 908.70 | 901 101 094 | 872.00 | 908.00 | 23 592 245 | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 320.00 | 2 450.00 | 2 331 783 | graf |
FACC | 141.60 | 142.00 | 4 260 | - | - | - | graf |
FAGRON | - | - | - | 228.00 | 290.00 | 167 660 | graf |
FIDUR.NMV. 5,60/24 | 99.00 | 100.00 | 174 128 612 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 100.00 | 5 935 666 | - | - | - | graf |
FILLAMENTUM | 100.00 | 185.00 | 65 650 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 865.00 | 9 950.00 | 4 162 184 | graf |
FIXED.ZONE | 165.00 | 189.00 | 204 483 | 172.00 | 188.00 | 39 205 | graf |
FMP SICAV - PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
FOOTSHOP | 70.00 | 88.00 | 1 146 488 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 8.10 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.00 | 93.50 | 4 368 938 | - | - | - | graf |
GEN DIGITAL | 481.50 | 525.00 | 5 654 920 | 470.50 | 520.00 | 699 608 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
GEVORKYAN | 244.00 | 284.00 | 7 976 374 | 250.00 | 282.00 | 980 044 | graf |
HARDWARIO | 11.00 | 11.50 | 405 200 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 104.00 | 104.00 | 0 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 031.50 | 6 000 | - | - | - | graf |
HEUREKA 5,25/25 | 96.00 | 98.00 | 13 240 678 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 850.00 | 5 950.00 | 159 250 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
IMMOFINANZ | 461.40 | 461.40 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 916.00 | 1 110.00 | 1 785 988 | graf |
J&T A.C.S. VAR/32 | 119.00 | 124.00 | 353 053 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 080.00 | 1 100.00 | 9 001 300 | - | - | - | graf |
J&T ARCH INV CZK H | 1.46 | 1.48 | 491 078 346 | - | - | - | graf |
J&T ARCH INV EUR H | 1.33 | 1.35 | 25 185 290 | - | - | - | graf |
J&T BANKA 10% PERP | 104.20 | 107.99 | 1 617 420 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.00 | 100.70 | 4 466 474 | - | - | - | graf |
J&T BK 6,50% PERP | 85.00 | 85.00 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 99.67 | 102.53 | 236 342 | - | - | - | graf |
J&T BK II 9% PERP | 98.50 | 103.00 | 609 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T FG 7,5% PERP | 91.00 | 93.99 | 368 990 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.00 | 101.99 | 25 664 092 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 432.00 | 565.00 | 28 339 | graf |
JTEF CZKII 5,25/25 | 95.00 | 97.00 | 34 919 012 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 100.00 | 102.00 | 8 543 540 | - | - | - | graf |
JTFG X 4,75/24 | 96.49 | 97.25 | 342 229 188 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.51 | 92.48 | 2 833 200 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 101.00 | 15 123 238 | - | - | - | graf |
JTGF XV. 8,125/28 | 100.01 | 102.50 | 5 083 300 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 75.68 | 77.21 | 14 959 124 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 100.00 | 100.00 | 221 527 945 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 88.25 | 91.00 | 19 864 037 | - | - | - | graf |
JTSEC F. 1 8,25/28 | 100.00 | 102.00 | 45 447 526 | - | - | - | graf |
JUVENTUS F.C. | 12.00 | 12.00 | 504 | - | - | - | graf |
KARO LEATHER | 160.00 | 183.00 | 5 789 586 | 162.00 | 180.00 | 911 454 | graf |
KAROSERIA | - | - | - | 1 550.00 | 1 570.00 | 89 470 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 267.30 | 287.90 | 18 399 | - | - | - | graf |
KOFOLA CS | 269.00 | 276.00 | 17 172 279 | 269.00 | 278.00 | 2 890 787 | graf |
KOMERČNÍ BANKA | 688.00 | 724.50 | 1 676 478 528 | 687.00 | 726.00 | 30 947 352 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 400.00 | 4 800.00 | 40 920 | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
M&T 1997 | 31 800.00 | 32 000.00 | 64 000 | 33 000.00 | 33 000.00 | 0 | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 6 318.00 | 6 564.00 | 3 396 422 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 421.00 | 1 649.00 | 101 268 | graf |
META PLATFORMS | - | - | - | 7 030.00 | 7 900.00 | 504 697 | graf |
METROSTAV | - | - | - | 980.00 | 1 070.00 | 64 980 | graf |
MICROSOFT CORP. | - | - | - | 8 138.00 | 8 531.00 | 1 812 755 | graf |
mmcité a.s. | 204.00 | 224.00 | 8 791 690 | 204.00 | 224.00 | 1 712 122 | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
MOL | 170.00 | 183.00 | 1 224 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 8,00/26 | 105.00 | 107.00 | 801 000 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 89.40 | 93.60 | 555 939 811 | 89.80 | 92.80 | 7 643 316 | graf |
NATLAND IFPZK PIA | 172.00 | 174.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.50 | 98.99 | 2 107 812 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 70.54 | 79.00 | 3 534 648 | 70.00 | 78.60 | 2 372 727 | graf |
NUPEH CZ 5,90/25 | 80.00 | 80.00 | 105 702 | - | - | - | graf |
OMV | 942.00 | 990.60 | 1 089 976 | - | - | - | graf |
ORLEN | 336.00 | 381.20 | 1 939 000 | - | - | - | graf |
OTP BANK | 760.00 | 760.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.00 | 95.00 | 6 595 128 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 500.00 | 15 700.00 | 185 543 540 | 15 520.00 | 15 860.00 | 13 410 420 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 45.55 | 48.90 | 12 318 415 | - | - | - | graf |
PILULKA LÉKÁRNY | 217.00 | 250.00 | 8 773 859 | 215.00 | 256.00 | 2 248 330 | graf |
PRABOS PLUS | 238.00 | 240.00 | 84 620 | 238.00 | 242.00 | 5 082 | graf |
PRAGORENT PIA | 1.80 | 1.87 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 500.00 | 18 600.00 | 219 100 | graf |
PRIMOCO UAV SE | 830.00 | 905.00 | 4 433 040 | - | - | - | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.20 | 1.21 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 1 000 553 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RBI | 371.70 | 463.20 | 3 494 836 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.55 | 1.90 | 16 745 | 1.30 | 1.50 | 15 632 | graf |
ROHLIK FIN.10,0/26 | 101.40 | 104.00 | 9 902 553 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 954.00 | 1 026.40 | 323 330 | - | - | - | graf |
SAB FINANCE | 1 040.00 | 1 070.00 | 230 630 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 81.00 | 82.00 | 1 311 800 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 99.00 | 1 194 020 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 080.00 | 4 700.00 | 57 640 | graf |
SEMPER POD.NUM.PIA | 1.69 | 1.69 | 0 | - | - | - | graf |
SHELL | 706.90 | 747.00 | 911 861 | - | - | - | graf |
SKANSKA | 349.00 | 388.80 | 328 309 | - | - | - | graf |
SPILBERK SICAV | 1.75 | 1.75 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 410.00 | 1 420.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 150.00 | 250.00 | 27 534 | graf |
TESLA KARLÍN | - | - | - | 306.00 | 470.00 | 132 120 | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
TMR | 560.00 | 600.00 | 557 110 | - | - | - | graf |
TOMA | 1 350.00 | 1 400.00 | 904 510 | 1 360.00 | 1 360.00 | 0 | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 96.00 | 97.50 | 503 021 | - | - | - | graf |
TRIGEMA REF8,75/28 | 101.00 | 105.00 | 9 075 862 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 170.00 | 1 300.00 | 17 560 | - | - | - | graf |
UNIMEX GROUP UIF | 904 000.00 | 904 000.00 | 0 | - | - | - | graf |
UNIQA INS | 181.00 | 186.80 | 138 440 | - | - | - | graf |
VERBUND | 2 005.00 | 2 102.00 | 8 408 | - | - | - | graf |
VIG | 634.00 | 651.00 | 28 813 806 | 626.50 | 645.50 | 1 724 153 | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.39 | 0 | - | - | - | graf |
VOESTALPINE | 636.60 | 706.00 | 108 656 | - | - | - | graf |
VOLKSWAGEN | 2 535.00 | 2 870.00 | 370 158 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 2 885.00 | 3 070.00 | 1 972 549 | graf |
VOLVO | 500.00 | 540.00 | 23 140 | - | - | - | graf |
WAG PAYMENT | 26.60 | 27.20 | 23 736 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 627.40 | 747.40 | 508 286 | - | - | - | graf |
WO&CO. OFFICE CZK | 54.00 | 54.00 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.93 | 1.93 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 75.50 | 75.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.68 | 2.68 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?