Bezvavlasy - graf kurzu akcie cz v roce 2023
| Přehled kurzů cenných papírů - Bezvavlasy | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 735.00 | +0.68% | 73 500 | 100 | 710.00 | -1.38% | 85 000 | 120 | ||||||
| 28.12.2023 | 730.00 | +0.69% | 68 620 | 94 | 720.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2023 | 725.00 | +0.69% | 29 000 | 40 | 720.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2023 | 720.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2023 | 720.00 | -1.37% | 419 730 | 582 | 720.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2023 | 730.00 | 0.00% | 562 510 | 776 | 720.00 | -2.04% | 58 400 | 80 | ||||||
| 19.12.2023 | 730.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.12.2023 | 730.00 | +0.69% | 111 690 | 153 | 735.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2023 | 725.00 | +3.57% | 2 146 950 | 2 872 | 735.00 | +5.00% | 87 200 | 120 | ||||||
| 14.12.2023 | 700.00 | 0.00% | 11 900 | 17 | 700.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2023 | 700.00 | 0.00% | 896 000 | 1 280 | 700.00 | -3.44% | 21 000 | 30 | ||||||
| 12.12.2023 | 700.00 | 0.00% | 2 100 | 3 | 725.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2023 | 700.00 | -2.10% | 21 375 | 30 | 725.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2023 | 715.00 | +2.14% | 178 750 | 250 | 725.00 | -0.68% | 29 000 | 40 | ||||||
| 7.12.2023 | 700.00 | 0.00% | 0 | 0 | 730.00 | +4.28% | 43 700 | 60 | ||||||
| 6.12.2023 | 700.00 | 0.00% | 1 748 600 | 2 498 | 700.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2023 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2023 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2023 | 700.00 | 0.00% | 34 300 | 49 | 700.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2023 | 700.00 | +4.48% | 1 701 000 | 2 430 | 700.00 | -1.40% | 41 800 | 60 | ||||||
| 29.11.2023 | 670.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2023 | 670.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2023 | 670.00 | -6.94% | 46 900 | 70 | 710.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2023 | 720.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2023 | 720.00 | +2.13% | 36 000 | 50 | 710.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2023 | 705.00 | -2.08% | 705 705 | 1 001 | 710.00 | -1.38% | 90 660 | 126 | ||||||
| 21.11.2023 | 720.00 | 0.00% | 751 080 | 1 064 | 720.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2023 | 720.00 | +5.88% | 3 600 | 5 | 720.00 | +2.85% | 28 750 | 40 | ||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2023 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2023 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2023 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2023 | 680.00 | 0.00% | 224 400 | 330 | 700.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2023 | 680.00 | -6.21% | 340 000 | 500 | 700.00 | -3.44% | 14 000 | 20 | ||||||
| 8.11.2023 | 725.00 | 0.00% | 9 425 | 13 | 725.00 | +0.69% | 4 350 | 6 | ||||||
| 7.11.2023 | 725.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2023 | 725.00 | +5.07% | 1 410 | 2 | 720.00 | +2.85% | 28 800 | 40 | ||||||
| 3.11.2023 | 690.00 | -1.43% | 866 000 | 1 240 | 700.00 | -3.44% | 28 000 | 40 | ||||||
| 2.11.2023 | 700.00 | -1.41% | 487 000 | 700 | 725.00 | 0.00% | 5 800 | 8 | ||||||
| 1.11.2023 | 710.00 | 0.00% | 40 490 | 57 | 725.00 | -0.68% | 10 875 | 15 | ||||||
| 31.10.2023 | 710.00 | +1.43% | 56 800 | 80 | 730.00 | +0.68% | 77 400 | 105 | ||||||
| 30.10.2023 | 700.00 | +1.45% | 564 405 | 789 | 725.00 | +1.39% | 82 010 | 112 | ||||||
| 27.10.2023 | 690.00 | 0.00% | 10 350 | 15 | 715.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2023 | 690.00 | -1.43% | 51 750 | 75 | 715.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2023 | 700.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2023 | 700.00 | 0.00% | 217 600 | 310 | 715.00 | -0.69% | 10 725 | 15 | ||||||
| 23.10.2023 | 700.00 | +2.94% | 846 625 | 1 225 | 720.00 | +3.59% | 43 200 | 60 | ||||||
| 20.10.2023 | 680.00 | -5.56% | 13 600 | 20 | 695.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2023 | 720.00 | +5.11% | 1 440 | 2 | 695.00 | -4.79% | 6 950 | 10 | ||||||
| 18.10.2023 | 685.00 | 0.00% | 0 | 0 | 730.00 | +4.28% | 7 300 | 10 | ||||||
| 17.10.2023 | 685.00 | +2.24% | 343 075 | 500 | 700.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2023 | 670.00 | -4.29% | 40 200 | 60 | 700.00 | 0.00% | 21 000 | 30 | ||||||
| 13.10.2023 | 700.00 | -3.45% | 1 278 150 | 1 827 | 700.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2023 | 725.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2023 | 725.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2023 | 725.00 | +0.69% | 25 225 | 35 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| 9.10.2023 | 720.00 | +9.09% | 32 375 | 45 | 700.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2023 | 660.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2023 | 660.00 | -5.71% | 86 705 | 128 | 700.00 | -2.77% | 0 | 0 | ||||||
| 4.10.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 28.9.2023 | ||||||||||||||
| 27.9.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 14 400 | 20 | ||||||
| 25.9.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2023 | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2023 | 700.00 | +2.94% | 70 000 | 100 | 720.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2023 | 680.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2023 | 680.00 | -4.90% | 8 840 | 13 | 720.00 | +0.69% | 12 960 | 18 | ||||||
| 15.9.2023 | 715.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 7 150 | 10 | ||||||
| 14.9.2023 | 715.00 | 0.00% | 0 | 0 | 715.00 | -0.69% | 0 | 0 | ||||||
| 13.9.2023 | 715.00 | 0.00% | 0 | 0 | 720.00 | +2.85% | 4 320 | 6 | ||||||
| 12.9.2023 | 715.00 | +8.33% | 140 140 | 196 | 700.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2023 | 660.00 | -2.94% | 181 880 | 270 | 700.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2023 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2023 | 680.00 | -8.11% | 217 600 | 320 | 700.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2023 | 740.00 | -0.67% | 2 220 | 3 | 700.00 | 0.00% | 56 000 | 80 | ||||||
| 5.9.2023 | 745.00 | +2.05% | 7 450 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2023 | 730.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2023 | 730.00 | +7.35% | 29 200 | 40 | 700.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2023 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2023 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2023 | 680.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 3 500 | 5 | ||||||
| 28.8.2023 | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2023 | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2023 | 680.00 | 0.00% | 0 | 0 | 680.00 | +1.49% | 6 800 | 10 | ||||||
| 23.8.2023 | 680.00 | 0.00% | 0 | 0 | 670.00 | +0.75% | 54 870 | 81 | ||||||
| 22.8.2023 | 680.00 | 0.00% | 27 200 | 40 | 665.00 | -10.13% | 3 550 | 5 | ||||||
| 21.8.2023 | 680.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 35 140 | 51 | ||||||
| 18.8.2023 | 680.00 | 0.00% | 0 | 0 | 740.00 | -0.67% | 0 | 0 | ||||||
| 17.8.2023 | 680.00 | -2.86% | 54 400 | 80 | 745.00 | +2.75% | 174 495 | 246 | ||||||
| 16.8.2023 | 700.00 | -2.78% | 28 000 | 40 | 725.00 | -2.02% | 0 | 0 | ||||||
| 15.8.2023 | 720.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2023 | 720.00 | 0.00% | 86 400 | 120 | 740.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2023 | 720.00 | +1.41% | 172 800 | 240 | 740.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2023 | 710.00 | -1.39% | 56 800 | 80 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| 9.8.2023 | 720.00 | 0.00% | 86 400 | 120 | 740.00 | +1.36% | 33 100 | 45 | ||||||
| 8.8.2023 | 720.00 | -1.37% | 57 600 | 80 | 730.00 | -1.35% | 3 650 | 5 | ||||||
| 7.8.2023 | 730.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2023 | 730.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 59 200 | 80 | ||||||
| 3.8.2023 | 730.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2023 | 730.00 | +2.10% | 29 200 | 40 | 740.00 | +3.49% | 48 200 | 65 | ||||||
| 1.8.2023 | 715.00 | 0.00% | 28 600 | 40 | 715.00 | +0.70% | 0 | 0 | ||||||
| 31.7.2023 | 715.00 | -2.72% | 28 600 | 40 | 710.00 | -4.69% | 70 375 | 100 | ||||||
| 28.7.2023 | 735.00 | -1.34% | 735 000 | 1 000 | 745.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2023 | 745.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2023 | 745.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2023 | 745.00 | -0.67% | 29 800 | 40 | 745.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2023 | 750.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2023 | 750.00 | +0.67% | 210 000 | 280 | 745.00 | +0.67% | 6 705 | 9 | ||||||
| 20.7.2023 | 745.00 | -0.67% | 29 800 | 40 | 740.00 | 0.00% | 308 940 | 421 | ||||||
| 19.7.2023 | 750.00 | +4.90% | 300 000 | 400 | 740.00 | +1.36% | 264 320 | 358 | ||||||
| 18.7.2023 | 715.00 | +1.42% | 171 600 | 240 | 730.00 | +2.81% | 595 580 | 828 | ||||||
| 17.7.2023 | 705.00 | -1.40% | 28 200 | 40 | 710.00 | +0.70% | 57 510 | 81 | ||||||
| 14.7.2023 | 715.00 | 0.00% | 0 | 0 | 705.00 | +0.71% | 74 730 | 106 | ||||||
| 13.7.2023 | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 12.7.2023 | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2023 | 715.00 | +5.15% | 286 000 | 400 | 700.00 | +0.71% | 56 000 | 80 | ||||||
| 10.7.2023 | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2023 | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| 6.7.2023 | ||||||||||||||
| 5.7.2023 | ||||||||||||||
| 4.7.2023 | 680.00 | -3.55% | 81 600 | 120 | 695.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2023 | 705.00 | +2.17% | 141 000 | 200 | 695.00 | +0.72% | 139 000 | 200 | ||||||
| 30.6.2023 | 690.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2023 | 690.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 220 800 | 320 | ||||||
| 28.6.2023 | 690.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2023 | 690.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2023 | 690.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2023 | 690.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2023 | 690.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 103 300 | 150 | ||||||
| 21.6.2023 | 690.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 0 | 0 | ||||||
| 20.6.2023 | 690.00 | 0.00% | 0 | 0 | 690.00 | +9.52% | 20 700 | 30 | ||||||
| 19.6.2023 | 690.00 | 0.00% | 0 | 0 | 630.00 | -5.97% | 69 500 | 110 | ||||||
| 16.6.2023 | 690.00 | -0.72% | 27 600 | 40 | 670.00 | -0.74% | 13 400 | 20 | ||||||
| 15.6.2023 | 695.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2023 | 695.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2023 | 695.00 | 0.00% | 0 | 0 | 675.00 | -0.73% | 27 000 | 40 | ||||||
| 12.6.2023 | 695.00 | +0.72% | 139 000 | 200 | 680.00 | -1.44% | 52 800 | 80 | ||||||
| 9.6.2023 | 690.00 | +2.22% | 414 000 | 600 | 690.00 | +5.34% | 217 200 | 320 | ||||||
| 8.6.2023 | 675.00 | +5.47% | 540 000 | 800 | 655.00 | +5.64% | 293 960 | 458 | ||||||
| 7.6.2023 | 640.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2023 | 640.00 | 0.00% | 0 | 0 | 620.00 | +2.47% | 7 440 | 12 | ||||||
| 5.6.2023 | 640.00 | 0.00% | 0 | 0 | 605.00 | +0.83% | 0 | 0 | ||||||
| 2.6.2023 | 640.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2023 | 640.00 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
| 31.5.2023 | 640.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2023 | 640.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
| 29.5.2023 | 640.00 | 0.00% | 0 | 0 | 590.00 | +0.85% | 0 | 0 | ||||||
| 26.5.2023 | 640.00 | 0.00% | 0 | 0 | 585.00 | -7.87% | 23 400 | 40 | ||||||
| 25.5.2023 | 640.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2023 | 640.00 | 0.00% | 256 000 | 400 | 635.00 | 0.00% | 123 625 | 195 | ||||||
| 23.5.2023 | 640.00 | +16.36% | 384 000 | 600 | 635.00 | +15.45% | 194 750 | 315 | ||||||
| 22.5.2023 | 550.00 | -5.17% | 88 000 | 160 | 550.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2023 | 580.00 | 0.00% | 580 000 | 1 000 | 550.00 | -6.77% | 22 000 | 40 | ||||||
| 18.5.2023 | 580.00 | -3.33% | 46 400 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2023 | 600.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2023 | 600.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 47 200 | 80 | ||||||
| 15.5.2023 | 600.00 | 0.00% | 48 000 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2023 | 600.00 | +1.69% | 360 000 | 600 | 590.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2023 | 590.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 102 660 | 174 | ||||||
| 10.5.2023 | 590.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2023 | 590.00 | 0.00% | 23 600 | 40 | 590.00 | +1.72% | 74 600 | 130 | ||||||
| 5.5.2023 | 590.00 | -1.67% | 118 000 | 200 | 580.00 | 0.00% | 58 000 | 100 | ||||||
| 4.5.2023 | 600.00 | +7.14% | 600 000 | 1 000 | 580.00 | +11.53% | 331 800 | 588 | ||||||
| 3.5.2023 | 560.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2023 | 560.00 | 0.00% | 0 | 0 | 520.00 | +0.97% | 41 600 | 80 | ||||||
| 28.4.2023 | 560.00 | 0.00% | 0 | 0 | 515.00 | -2.83% | 5 150 | 10 | ||||||
| 27.4.2023 | 560.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 21 200 | 40 | ||||||
| 26.4.2023 | 560.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2023 | 560.00 | 0.00% | 0 | 0 | 530.00 | -1.85% | 5 300 | 10 | ||||||
| 24.4.2023 | 560.00 | -0.88% | 44 800 | 80 | 540.00 | -3.57% | 110 290 | 204 | ||||||
| 21.4.2023 | 565.00 | 0.00% | 113 000 | 200 | 560.00 | -1.75% | 51 200 | 90 | ||||||
| 20.4.2023 | 565.00 | +0.89% | 203 400 | 360 | 570.00 | +1.78% | 403 950 | 725 | ||||||
| 19.4.2023 | 560.00 | +1.82% | 134 400 | 240 | 560.00 | +1.81% | 60 725 | 110 | ||||||
| 18.4.2023 | 550.00 | +4.76% | 242 000 | 440 | 550.00 | +1.85% | 152 800 | 280 | ||||||
| 17.4.2023 | 525.00 | 0.00% | 945 000 | 1 800 | 540.00 | +2.85% | 699 155 | 1 284 | ||||||
| 14.4.2023 | 525.00 | -0.94% | 609 000 | 1 160 | 525.00 | +5.00% | 41 600 | 80 | ||||||
| 13.4.2023 | 530.00 | +3.92% | 742 000 | 1 400 | 500.00 | 0.00% | 275 581 | 553 | ||||||
| 12.4.2023 | 510.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2023 | 510.00 | +4.51% | 1 938 000 | 3 800 | 500.00 | +4.16% | 119 924 | 240 | ||||||
| 6.4.2023 | 488.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 19 200 | 40 | ||||||
| 5.4.2023 | 488.00 | -0.41% | 19 520 | 40 | 470.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2023 | 490.00 | 0.00% | 19 600 | 40 | 470.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2023 | 490.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2023 | 490.00 | +1.24% | 980 000 | 2 000 | 470.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2023 | 484.00 | 0.00% | 251 680 | 520 | 470.00 | -6.93% | 77 980 | 170 | ||||||
| 22.3.2023 | 484.00 | -1.63% | 19 360 | 40 | 505.00 | +2.64% | 230 730 | 530 | ||||||
| 21.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2023 | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, Bezvavlasy
20.12.2023 Bezvavlasy: Společnost kupuje distributora kadeřnických značek Hair Services za 530 ... (J&T BANKA) Akcie v ČR
19.12.2023 Krátké zprávy z ČR: Bezvavlasy (Česká spořitelna) Akcie v ČR
20.11.2023 Bezvavlasy: Nasazení nového e-shopu Bezvado v zahraničí, potenciální akvizice (J&T BANKA) Akcie v ČR
30.10.2023 Bezvavlasy: Rychlý růst v 9M23 pokračoval, výhled potvrzen (J&T BANKA) Akcie v ČR
10.10.2023 Bezvavlasy: Nový sklad podpoří zisk EBITDA, výhled na r. 2023 potvrzen (J&T BANKA) Akcie v ČR
18.07.2023 Krátké zprávy k Photon Energy a Bezvavlasy (Česká spořitelna) Akcie v ČR
18.07.2023 Tržby Bezvavlasy vzrostly za první pololetí o 58 procent. Zisk na dvojnásobek (Patria Finance) Akcie v ČR
27.05.2023 Střípky z trhu - akcionáři Venator již téměř bez majetku, Tkáč s Křetínským přišli o... (Kurzy.cz) Akcie ve světě
18.04.2023 Krátké zprávy k společnosti Bezvavlasy (Česká spořitelna) Akcie v ČR
17.04.2023 Bezvavlasy: Růst tržeb v 1Q výrazně nad e-commerce trhem (J&T BANKA) Akcie v ČR
Zpravodajství k akcii Bezvavlasy
30.01.2024 Bezvavlasy: Člen dozorčí rady Bostl kupoval akcie, gen. ředitel Muchka prodával (J&T BANKA) Akcie v ČR
20.12.2023 Bezvavlasy: Společnost kupuje distributora kadeřnických značek Hair Services za 530 ... (J&T BANKA) Akcie v ČR
19.12.2023 Bezvavlasy kupuje za 530 milionů HAIR SERVIS a plánuje upsat 350 000 nových akcií (Patria Finance) Akcie v ČR
19.12.2023 Krátké zprávy z ČR: Bezvavlasy (Česká spořitelna) Akcie v ČR
20.11.2023 Bezvavlasy: Nasazení nového e-shopu Bezvado v zahraničí, potenciální akvizice (J&T BANKA) Akcie v ČR
30.10.2023 Bezvavlasy: Rychlý růst v 9M23 pokračoval, výhled potvrzen (J&T BANKA) Akcie v ČR
30.10.2023 Bezvavlasy po rekordním čtvrtletí míří k rekordnímu roku. V Česku eshop roste o pěti... (Patria Finance) Investice
10.10.2023 Bezvavlasy: Nový sklad podpoří zisk EBITDA, výhled na r. 2023 potvrzen (J&T BANKA) Akcie v ČR
18.07.2023 Krátké zprávy k Photon Energy a Bezvavlasy (Česká spořitelna) Akcie v ČR
18.07.2023 Tržby Bezvavlasy vzrostly za první pololetí o 58 procent. Zisk na dvojnásobek (Patria Finance) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
