RWE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o RWE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 03.10.2024 | 830.00 |
První kotace | 22.05.2018 | 508.00 |
Minimální cena | 28.01.2019 | 455.30 |
Maximální cena | 01.06.2022 | 1 039.00 |
Celkový objem | 30 422 588.60 |
RWE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202410 | 823.00 | 830.00 | 20 582 | - | - | - | graf |
202409 | 782.20 | 843.40 | 1 651 264 | - | - | - | graf |
202408 | 773.80 | 884.30 | 2 974 922 | - | - | - | graf |
202407 | 812.00 | 875.00 | 3 107 419 | - | - | - | graf |
202406 | 814.40 | 890.00 | 425 229 | - | - | - | graf |
202405 | 812.90 | 894.00 | 537 500 | - | - | - | graf |
202404 | 774.40 | 825.30 | 1 902 948 | - | - | - | graf |
202403 | 767.00 | 820.00 | 1 072 373 | - | - | - | graf |
202402 | 773.30 | 848.00 | 1 378 370 | - | - | - | graf |
202401 | 847.00 | 1 004.80 | 1 145 411 | - | - | - | graf |
202312 | 954.00 | 1 026.40 | 323 330 | - | - | - | graf |
202311 | 878.40 | 954.00 | 216 083 | - | - | - | graf |
202310 | 783.00 | 878.40 | 299 733 | - | - | - | graf |
202309 | 866.90 | 930.00 | 241 390 | - | - | - | graf |
202308 | 918.80 | 980.70 | 589 640 | - | - | - | graf |
202307 | 930.40 | 980.70 | 60 876 | - | - | - | graf |
202306 | 924.50 | 953.10 | 316 309 | - | - | - | graf |
202305 | 921.00 | 1 005.80 | 662 202 | - | - | - | graf |
202304 | 893.70 | 1 000.00 | 89 867 | - | - | - | graf |
202303 | 893.70 | 935.00 | 73 458 | - | - | - | graf |
202302 | 929.00 | 968.20 | 39 874 | - | - | - | graf |
202301 | 939.60 | 1 010.20 | 317 068 | - | - | - | graf |
202212 | 1 010.20 | 1 025.00 | 25 255 | - | - | - | graf |
202211 | 950.10 | 1 029.80 | 174 336 | - | - | - | graf |
202210 | 900.00 | 976.70 | 78 112 | - | - | - | graf |
202209 | 948.90 | 1 003.20 | 25 338 | - | - | - | graf |
202208 | 958.00 | 1 037.20 | 288 199 | - | - | - | graf |
202207 | 873.00 | 985.60 | 114 850 | - | - | - | graf |
202206 | 873.00 | 1 039.00 | 385 931 | - | - | - | graf |
202205 | 972.10 | 1 039.00 | 49 832 | - | - | - | graf |
202204 | 972.20 | 1 013.40 | 530 838 | - | - | - | graf |
202203 | 871.60 | 972.20 | 786 416 | - | - | - | graf |
202202 | 907.20 | 941.00 | 117 497 | - | - | - | graf |
202201 | 848.50 | 886.80 | 77 626 | - | - | - | graf |
202112 | 878.70 | 886.80 | 485 414 | - | - | - | graf |
202111 | 816.00 | 878.50 | 1 629 429 | - | - | - | graf |
202110 | 775.00 | 853.60 | 1 890 333 | - | - | - | graf |
202109 | 782.00 | 841.90 | 907 348 | - | - | - | graf |
202108 | 770.70 | 853.10 | 976 711 | - | - | - | graf |
202107 | 739.00 | 808.40 | 1 546 346 | - | - | - | graf |
202106 | 773.00 | 795.80 | 397 485 | - | - | - | graf |
202105 | 787.30 | 867.50 | 133 717 | - | - | - | graf |
202104 | 867.50 | 884.20 | 240 798 | - | - | - | graf |
202103 | 799.00 | 997.80 | 418 877 | - | - | - | graf |
202102 | 997.80 | 997.80 | 0 | - | - | - | graf |
202101 | 901.90 | 998.00 | 521 957 | - | - | - | graf |
202012 | 901.90 | 901.90 | 0 | - | - | - | graf |
202011 | 901.90 | 901.90 | 0 | - | - | - | graf |
202010 | 816.50 | 901.90 | 31 566 | - | - | - | graf |
202009 | 816.50 | 865.00 | 53 072 | - | - | - | graf |
202008 | 623.80 | 865.00 | 865 | - | - | - | graf |
202007 | 623.80 | 623.80 | 0 | - | - | - | graf |
202006 | 623.80 | 623.80 | 0 | - | - | - | graf |
202005 | 623.80 | 623.80 | 0 | - | - | - | graf |
202004 | 623.80 | 623.80 | 0 | - | - | - | graf |
202003 | 609.60 | 623.80 | 624 | - | - | - | graf |
202002 | 609.60 | 609.60 | 0 | - | - | - | graf |
202001 | 609.60 | 609.60 | 0 | - | - | - | graf |
201912 | 609.60 | 609.60 | 0 | - | - | - | graf |
201911 | 609.60 | 609.60 | 0 | - | - | - | graf |
201910 | 609.60 | 609.60 | 0 | - | - | - | graf |
201909 | 609.60 | 609.60 | 0 | - | - | - | graf |
201908 | 609.60 | 609.60 | 0 | - | - | - | graf |
201907 | 609.60 | 609.60 | 0 | - | - | - | graf |
201906 | 609.60 | 609.60 | 0 | - | - | - | graf |
201905 | 592.80 | 609.60 | 233 630 | - | - | - | graf |
201904 | 455.30 | 595.00 | 595 | - | - | - | graf |
201903 | 455.30 | 455.30 | 0 | - | - | - | graf |
201902 | 455.30 | 455.30 | 0 | - | - | - | graf |
201901 | 455.30 | 455.30 | 0 | - | - | - | graf |
201812 | 455.30 | 455.30 | 0 | - | - | - | graf |
201811 | 455.30 | 455.30 | 0 | - | - | - | graf |
201810 | 455.30 | 560.00 | 22 765 | - | - | - | graf |
201809 | 560.00 | 560.00 | 0 | - | - | - | graf |
201808 | 555.00 | 582.20 | 574 430 | - | - | - | graf |
201807 | 511.80 | 594.00 | 240 975 | - | - | - | graf |
201806 | 508.00 | 511.80 | 1 535 | - | - | - | graf |
201805 | 508.00 | 508.00 | 0 | - | - | - | graf |
Údaje o firmách, RWE
Zpravodajství k akcii RWE
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu