Burza Praha souhrny dle akcií za měsíc 202109
Burza Praha souhrny dle akcií za měsíc 202109 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 100.00 | 100.00 | 133 231 087 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 181.00 | 272.00 | 75 084 | graf |
AKRO OPF PROG.SPOL | - | - | - | 242.00 | 276.00 | 83 440 | graf |
ALPHA Q. 5,25/26 | 100.00 | 100.00 | 3 593 740 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 61 820.00 | 63 300.00 | 0 | graf |
ANDRITZ | 1 216.50 | 1 225.00 | 61 250 | - | - | - | graf |
APPLE INC. | - | - | - | 3 381.00 | 3 600.00 | 1 688 284 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.00 | 100.00 | 5 033 654 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 100.00 | 353 062 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.70 | 2.70 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 750.00 | 1 200.00 | 30 840 | graf |
ATOMTRACE | 30.00 | 34.00 | 66 000 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
AVAST | 166.40 | 175.80 | 167 963 082 | 168.00 | 176.80 | 9 265 781 | graf |
BORUSSIA DORTMUND | 122.50 | 158.70 | 29 501 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 820.00 | 3 000.00 | 14 100 | graf |
BUDĚJOVICKÁ IFPZK | 18 700.00 | 18 700.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 469.00 | 592.00 | 128 542 296 | 473.00 | 596.00 | 16 581 564 | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 65 500.00 | 65 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.22 | 1.22 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 16.00 | 17.50 | 4 672 010 | graf |
CREAM SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 469.00 | 546.00 | 5 153 780 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 400.00 | 13 500.00 | 0 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 681.50 | 712.50 | 3 035 968 850 | 682.50 | 712.00 | 94 517 382 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 3 229.00 | 3 229 | - | - | - | graf |
DEKINVEST ALFA | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 262.60 | 284.05 | 10 872 548 | 265.00 | 281.00 | 2 578 040 | graf |
DEUTSCHE TELEKOM | 445.00 | 474.75 | 110 796 | 446.40 | 461.00 | 666 334 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 269.65 | 287.50 | 661 094 | - | - | - | graf |
E4U | 113.00 | 121.00 | 685 669 | 116.00 | 137.00 | 253 157 | graf |
EB ADIDAS TL01 | 374.55 | 457.99 | 101 033 | - | - | - | graf |
EB ADIDAS TL03 | 57.91 | 142.67 | 1 356 607 | - | - | - | graf |
EB ADIDAS TS05 | 271.80 | 354.04 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 096.84 | 1 108.97 | 0 | - | - | - | graf |
EB AVAST TL03 | 7.81 | 8.60 | 20 970 | - | - | - | graf |
EB BMW TL03 | 103.33 | 121.52 | 0 | - | - | - | graf |
EB BMW TL04 | 22.70 | 40.68 | 123 780 | - | - | - | graf |
EB BMW TS05 | 41.33 | 59.40 | 0 | - | - | - | graf |
EB CBK TL04 | 2.94 | 4.48 | 145 638 | - | - | - | graf |
EB CBK TS03 | 18.75 | 20.40 | 0 | - | - | - | graf |
EB CBK TS05 | 7.67 | 9.26 | 0 | - | - | - | graf |
EB CEZ TL08 | 51.93 | 54.93 | 71 316 | - | - | - | graf |
EB CEZ TL09 | 55.66 | 58.67 | 0 | - | - | - | graf |
EB CEZ TL11 | 46.66 | 49.64 | 0 | - | - | - | graf |
EB CEZ TL12 | 35.10 | 37.97 | 242 438 | - | - | - | graf |
EB CEZ TS11 | 5.25 | 7.01 | 0 | - | - | - | graf |
EB DAIMLER TL03 | 127.67 | 151.31 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 74.74 | 98.16 | 0 | - | - | - | graf |
EB DAIMLER TS06 | 31.53 | 55.23 | 0 | - | - | - | graf |
EB DAX TL15 | 1 942.40 | 2 147.85 | 0 | - | - | - | graf |
EB DAX TL16 | 1 421.42 | 1 628.09 | 38 969 | - | - | - | graf |
EB DAX TL17 | 853.30 | 1 061.30 | 0 | - | - | - | graf |
EB DAX TS16 | 556.61 | 757.92 | 0 | - | - | - | graf |
EB DBK TL07 | 16.81 | 19.25 | 0 | - | - | - | graf |
EB DBK TL08 | 13.04 | 15.50 | 0 | - | - | - | graf |
EB DBK TS03 | 14.58 | 17.46 | 0 | - | - | - | graf |
EB EGB TL10 | 49.02 | 58.12 | 0 | - | - | - | graf |
EB EGB TL11 | 26.13 | 35.18 | 176 537 | - | - | - | graf |
EB EGB TL5 | 57.19 | 66.30 | 117 820 | - | - | - | graf |
EB EGB TS09 | 8.87 | 18.49 | 14 480 | - | - | - | graf |
EB ES50 BC06 | 1 041.21 | 1 053.73 | 0 | - | - | - | graf |
EB EURCZK TS18 | 23.11 | 25.12 | 234 285 | - | - | - | graf |
EB GLD IC2 | 3 770.18 | 3 904.63 | 888 616 | - | - | - | graf |
EB GLD TL10 | 599.90 | 780.40 | 406 135 | - | - | - | graf |
EB GLD TL9 | 1 067.42 | 1 235.14 | 10 990 | - | - | - | graf |
EB GOLD TS10 | 693.41 | 898.66 | 79 545 | - | - | - | graf |
EB HENKEL TL03 | 14.83 | 30.00 | 57 058 | - | - | - | graf |
EB HENKEL TS01 | 46.44 | 60.88 | 0 | - | - | - | graf |
EB INFINEON TL03 | 60.53 | 67.95 | 0 | - | - | - | graf |
EB INFINEON TL04 | 40.21 | 47.64 | 0 | - | - | - | graf |
EB INFINEON TS05 | 20.66 | 27.85 | 0 | - | - | - | graf |
EB KOM BC04 | 1 148.66 | 1 157.68 | 1 852 032 | - | - | - | graf |
EB KOM TL09 | 43.31 | 50.12 | 57 171 | - | - | - | graf |
EB KOM TL10 | 26.96 | 33.74 | 992 749 | - | - | - | graf |
EB KOM TS03 | 11.04 | 18.06 | 0 | - | - | - | graf |
EB LHA TS02 | 29.98 | 32.57 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 8.32 | 11.02 | 267 768 | - | - | - | graf |
EB LUFTHANSA TL04 | 1.43 | 2.30 | 106 836 | - | - | - | graf |
EB MONET TL04 | 48.52 | 50.31 | 0 | - | - | - | graf |
EB MONET TS03 | 11.55 | 13.21 | 6 370 | - | - | - | graf |
EB MONETA TL05 | 20.10 | 21.95 | 0 | - | - | - | graf |
EB NG TL02 | 46.55 | 71.11 | 226 720 | - | - | - | graf |
EB OMV TL04 | 55.63 | 69.29 | 625 | - | - | - | graf |
EB OMV TS03 | 7.13 | 18.23 | 2 345 408 | - | - | - | graf |
EB RBI TL03 | 32.14 | 37.42 | 0 | - | - | - | graf |
EB RBI TS02 | 20.95 | 26.68 | 0 | - | - | - | graf |
EB RBI TS03 | 3.63 | 7.81 | 0 | - | - | - | graf |
EB RWE TL01 | 61.51 | 69.26 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 202.55 | 237.39 | 45 991 | - | - | - | graf |
EB S&P 500 TL02 | 313.11 | 346.49 | 0 | - | - | - | graf |
EB S&P 500 TS02 | 117.96 | 157.57 | 0 | - | - | - | graf |
EB SAP TL01 | 98.71 | 125.61 | 56 494 | - | - | - | graf |
EB SAP TS03 | 78.37 | 103.07 | 87 370 | - | - | - | graf |
EB SIL IC02 | 476.83 | 528.75 | 786 626 | - | - | - | graf |
EB SILVER TL08 | 179.64 | 239.60 | 495 996 | - | - | - | graf |
EB SILVER TS09 | 140.17 | 206.86 | 7 823 | - | - | - | graf |
EB USDCZK TS15 | 23.51 | 29.31 | 72 090 | - | - | - | graf |
EB VIG TL02 | 33.97 | 36.01 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 141.51 | 197.42 | 147 183 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 182.91 | 237.64 | 0 | - | - | - | graf |
EB VOW TL04 | 288.39 | 343.77 | 0 | - | - | - | graf |
EB WTI IC03 | 967.48 | 1 100.14 | 17 116 824 | - | - | - | graf |
EB WTI PC04 | 1 438.97 | 1 636.29 | 294 854 | - | - | - | graf |
EB WTI TL19 | 1 111.31 | 1 305.01 | 0 | - | - | - | graf |
EB WTI TL20 | 1 000.09 | 1 191.87 | 0 | - | - | - | graf |
EB WTI TL21 | 800.31 | 988.63 | 0 | - | - | - | graf |
EB WTI TL22 | 462.80 | 645.29 | 209 953 | - | - | - | graf |
EB WTI TS12 | 297.53 | 472.92 | 0 | - | - | - | graf |
EB WTI TS14 | 105.29 | 283.07 | 129 588 | - | - | - | graf |
EB WTI TS7 | 995.96 | 1 162.70 | 0 | - | - | - | graf |
EB WTI TS8 | 821.54 | 990.43 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 89.00 | 92.00 | 991 250 | 90.00 | 94.00 | 1 011 876 | graf |
EN.-PRO GF 6,50/23 | 101.50 | 101.70 | 54 245 884 | - | - | - | graf |
ENERGOAQUA | 2 700.00 | 2 700.00 | 2 700 | 2 620.00 | 2 800.00 | 26 200 | graf |
EPH 4,50/25 | 100.01 | 102.00 | 8 868 516 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 875.00 | 964.40 | 2 404 550 099 | 873.00 | 967.00 | 65 568 005 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 225.00 | 1 297.00 | 641 884 | graf |
FACC | 222.00 | 250.00 | 25 000 | - | - | - | graf |
FAGRON | - | - | - | 173.00 | 193.00 | 48 638 | graf |
FIDUR.NMV. 5,60/24 | 102.00 | 102.00 | 1 561 911 | - | - | - | graf |
FILLAMENTUM | 850.00 | 850.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 102.50 | 0 | - | - | - | graf |
FOCUS IFPZK | 27 800.00 | 27 800.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 287.00 | 2 390.00 | 237 356 | - | - | - | graf |
HEUREKA 5,25/25 | 100.50 | 102.50 | 22 191 493 | - | - | - | graf |
Holcim (Česko) | - | - | - | 5 100.00 | 6 500.00 | 184 150 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 12 900.00 | 12 900.00 | 0 | - | - | - | graf |
IFIS IF | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 110.00 | 1 110.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 200.00 | 1 274.00 | 2 397 514 | graf |
J&T ARCH INV CZK H | 1.15 | 1.15 | 161 175 314 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.15 | 10 046 347 | - | - | - | graf |
J&T BANKA 10% PERP | 105.50 | 112.39 | 2 904 000 | - | - | - | graf |
J&T BK 6,50% PERP | 100.00 | 100.74 | 503 313 550 | - | - | - | graf |
J&T BK II 9% PERP | 103.01 | 107.90 | 2 638 150 | - | - | - | graf |
J&T BK III 9% PERP | 101.00 | 101.00 | 191 900 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.50 | 101.49 | 3 103 500 | - | - | - | graf |
J&T FG 7,5% PERP | 106.00 | 106.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 525.00 | 1 140.00 | 16 180 | graf |
JTEF CZKI 5,00/23 | 99.51 | 100.39 | 30 032 017 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.00 | 101.00 | 23 931 850 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.70 | 99.70 | 3 006 000 | - | - | - | graf |
JTFG X 4,75/24 | 98.51 | 99.68 | 11 904 542 | - | - | - | graf |
JTGF XI. 4,90/26 | 100.75 | 100.75 | 45 597 567 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 80.30 | 82.00 | 16 161 295 | - | - | - | graf |
JTSEC 5,00/23 | 99.00 | 100.00 | 8 881 850 | - | - | - | graf |
JUVENTUS F.C. | 18.00 | 18.06 | 58 890 | - | - | - | graf |
KARO LEATHER | 84.00 | 94.00 | 538 000 | 82.00 | 91.00 | 315 468 | graf |
KAROSERIA | - | - | - | 1 350.00 | 1 620.00 | 134 910 | graf |
KDYNIUM | - | - | - | 1 950.00 | 2 500.00 | 13 650 | graf |
KGHM POLSKA-MIEDZ | 221.70 | 243.10 | 21 879 | - | - | - | graf |
KOFOLA CS | 310.00 | 329.00 | 50 942 726 | 309.00 | 332.00 | 13 732 454 | graf |
KOMERČNÍ BANKA | 815.50 | 886.50 | 2 768 162 634 | 820.00 | 888.00 | 55 043 900 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 400.00 | 9 900.00 | 449 700 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 690.00 | 1 990.00 | 107 990 | graf |
LIB. O. M. 5,30/23 | 98.50 | 100.50 | 1 878 201 | - | - | - | graf |
LUCROS IFPZK | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 5 085.00 | 5 390.00 | 713 760 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 790.20 | 1 950.00 | 28 762 | graf |
META PLATFORMS | - | - | - | 8 096.00 | 9 720.00 | 58 320 | graf |
METROSTAV | - | - | - | 920.00 | 1 050.00 | 74 160 | graf |
MICROSOFT CORP. | - | - | - | 6 266.00 | 6 700.00 | 4 060 196 | graf |
MIXED A MKP SICAV | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 169.90 | 179.00 | 109 072 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 88.00 | 89.00 | 1 167 959 895 | 87.60 | 89.20 | 23 580 597 | graf |
MSCI China UCITS | 573.80 | 573.80 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 151.00 | 151.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 101.00 | 102.00 | 5 303 825 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 117.00 | 131.28 | 2 716 236 | 118.50 | 131.00 | 1 457 223 | graf |
NUPEH CZ 5,90/25 | 100.00 | 100.00 | 3 208 756 | - | - | - | graf |
O2 C.R. | 262.00 | 265.50 | 489 590 856 | 260.00 | 263.00 | 13 345 108 | graf |
OMV | 1 207.00 | 1 302.00 | 922 628 | - | - | - | graf |
ORLEN | 405.00 | 448.50 | 8 144 454 | - | - | - | graf |
OTP BANK | 1 130.50 | 1 348.00 | 52 572 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 9 150.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 600.00 | 16 060.00 | 178 050 640 | 15 620.00 | 16 100.00 | 19 974 380 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 2 317 430 | 30 700.00 | 30 700.00 | 0 | graf |
PHOTON ENERGY | 42.20 | 47.60 | 18 913 923 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 350.00 | 1 495.00 | 23 756 150 | 1 370.00 | 1 490.00 | 9 782 195 | graf |
POŠT.TISK.CENIN | - | - | - | 2 900.00 | 3 000.00 | 6 000 | graf |
PPF FIN.H. VAR/27 | 93.00 | 95.00 | 3 539 391 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 390.00 | 404.00 | 123 320 | graf |
PRAGORENT PIA | 1.64 | 1.64 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 900.00 | 18 000.00 | 2 231 100 | graf |
PRIMOCO UAV SE | 290.00 | 296.00 | 761 800 | - | - | - | graf |
PROARTE B IFPZK | 139.00 | 139.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
PSG 5,25/23 | 100.99 | 101.49 | 171 838 | - | - | - | graf |
RBI | 522.00 | 630.00 | 1 349 881 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
RCB TL CTPNV OE2 | 4.54 | 4.54 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 2.00 | 2.30 | 154 158 | 2.00 | 2.10 | 30 878 | graf |
ROHLIK FIN.10,0/26 | 101.50 | 102.98 | 4 666 509 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 782.00 | 841.90 | 907 348 | - | - | - | graf |
S&P 500 UCITS ETF | 9 130.00 | 9 130.00 | 0 | - | - | - | graf |
SAB FINANCE | 10 500.00 | 10 600.00 | 8 136 600 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.07 | 1.07 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 73.82 | 74.75 | 7 635 250 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.00 | 103.50 | 16 967 854 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 600.00 | 4 780.00 | 176 350 | graf |
SHELL | 418.00 | 486.10 | 1 632 086 | - | - | - | graf |
SKANSKA | 561.90 | 620.40 | 172 968 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.50 | 1.51 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 010.00 | 1 010.00 | 0 | - | - | - | graf |
STOCK | 109.60 | 117.00 | 34 279 357 | 108.40 | 116.00 | 4 229 640 | graf |
ŠMERAL BRNO | - | - | - | 204.00 | 250.00 | 25 420 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 400.00 | 450.00 | 64 800 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 790.00 | 820.00 | 14 178 255 | - | - | - | graf |
TMR F. CR 4,50/22 | 98.00 | 99.95 | 9 914 994 | - | - | - | graf |
TOMA | 1 280.00 | 1 310.00 | 4 199 340 | 1 280.00 | 1 340.00 | 294 380 | graf |
TOURB. INV.SICAV A | 408.00 | 408.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 101.00 | 101.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 1 392.00 | 1 431.00 | 39 492 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 560.00 | 560.00 | 328 720 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 172.60 | 1 213.60 | 559 631 | - | - | - | graf |
UNIMEX GROUP UIF | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
UNIQA INS | 189.30 | 201.40 | 34 989 | - | - | - | graf |
VERBUND | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 880.00 | 0 | graf |
VIG | 613.00 | 631.00 | 38 555 877 | 618.00 | 635.50 | 1 689 544 | graf |
VIHOREV.CAP. SICAV | 1.19 | 1.19 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 650.00 | 690.00 | 22 650 | graf |
VOESTALPINE | 882.60 | 882.60 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 661.50 | 5 156.00 | 2 224 509 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 6 762.00 | 7 400.00 | 4 156 564 | graf |
VOLVO | 471.75 | 488.05 | 186 592 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 781.80 | 848.80 | 151 976 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 12:03 Tunel do Vídně (VH CPI FIM SA) (Newbie, Akcie ORCO Property Group)
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?