CTP - graf kurzu akcie cz v roce 2021
| Poehled kurzu cenných papíru - CTP | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 464.00 | +4.98% | 895 285 | 1 935 | ||||||||
| 29.12.2021 | 442.00 | -2.00% | 135 076 | 304 | ||||||||
| 28.12.2021 | 451.00 | +0.45% | 28 328 | 63 | ||||||||
| 27.12.2021 | 449.00 | +0.22% | 99 167 | 221 | ||||||||
| 23.12.2021 | 448.00 | -0.44% | 315 263 | 698 | ||||||||
| 22.12.2021 | 450.00 | -1.10% | 107 754 | 238 | ||||||||
| 21.12.2021 | 455.00 | +0.44% | 670 969 | 1 473 | ||||||||
| 20.12.2021 | 453.00 | +1.80% | 69 665 | 155 | ||||||||
| 17.12.2021 | 445.00 | -0.45% | 395 326 | 887 | ||||||||
| 16.12.2021 | 447.00 | -2.61% | 829 884 | 1 843 | ||||||||
| 15.12.2021 | 459.00 | -1.71% | 158 452 | 343 | ||||||||
| 14.12.2021 | 467.00 | -0.64% | 24 275 | 52 | ||||||||
| 13.12.2021 | 470.00 | +1.29% | 130 354 | 278 | ||||||||
| 10.12.2021 | 464.00 | 0.00% | 20 416 | 44 | ||||||||
| 9.12.2021 | 464.00 | +3.11% | 19 408 | 42 | ||||||||
| 8.12.2021 | 450.00 | -3.85% | 778 544 | 1 719 | ||||||||
| 7.12.2021 | 468.00 | +2.41% | 30 420 | 65 | ||||||||
| 6.12.2021 | 457.00 | -3.18% | 5 752 162 | 12 551 | ||||||||
| 3.12.2021 | 472.00 | +0.85% | 26 904 | 57 | ||||||||
| 2.12.2021 | 468.00 | -1.06% | 3 786 512 | 8 059 | ||||||||
| 1.12.2021 | 473.00 | -0.84% | 1 044 600 | 2 200 | ||||||||
| 30.11.2021 | 477.00 | -3.64% | 7 850 924 | 16 389 | ||||||||
| 29.11.2021 | 495.00 | -0.80% | 107 830 | 218 | ||||||||
| 26.11.2021 | 499.00 | +2.89% | 1 769 510 | 3 607 | ||||||||
| 25.11.2021 | 485.00 | +1.04% | 68 143 | 141 | ||||||||
| 24.11.2021 | 480.00 | +1.27% | 43 200 | 90 | ||||||||
| 23.11.2021 | 474.00 | 0.00% | 11 850 | 25 | ||||||||
| 22.11.2021 | 474.00 | 0.00% | 23 700 | 50 | ||||||||
| 19.11.2021 | 474.00 | +1.28% | 94 850 | 200 | ||||||||
| 18.11.2021 | 468.00 | +1.08% | 646 080 | 1 376 | ||||||||
| 16.11.2021 | 463.00 | -1.49% | 5 955 608 | 12 860 | ||||||||
| 15.11.2021 | 470.00 | 0.00% | 274 050 | 583 | ||||||||
| 12.11.2021 | 470.00 | -3.09% | 21 240 | 45 | ||||||||
| 11.11.2021 | 485.00 | +1.89% | 33 590 | 70 | ||||||||
| 10.11.2021 | 476.00 | +1.28% | 15 232 | 32 | ||||||||
| 9.11.2021 | 470.00 | -1.05% | 486 750 | 1 025 | ||||||||
| 8.11.2021 | 475.00 | -0.21% | 47 500 | 100 | ||||||||
| 5.11.2021 | 476.00 | +1.49% | 95 200 | 200 | ||||||||
| 4.11.2021 | 469.00 | -1.05% | 376 554 | 802 | ||||||||
| 3.11.2021 | 474.00 | +0.42% | 1 371 282 | 2 893 | ||||||||
| 2.11.2021 | 472.00 | 0.00% | 715 940 | 1 520 | ||||||||
| 1.11.2021 | 472.00 | +0.85% | 10 740 890 | 22 566 | ||||||||
| 29.10.2021 | 468.00 | 0.00% | 0 | 0 | ||||||||
| 27.10.2021 | 468.00 | -2.90% | 3 108 458 | 6 536 | ||||||||
| 26.10.2021 | 482.00 | -5.86% | 262 350 | 542 | ||||||||
| 25.10.2021 | 512.00 | -0.78% | 49 664 | 97 | ||||||||
| 22.10.2021 | 516.00 | +0.39% | 131 580 | 255 | ||||||||
| 21.10.2021 | 514.00 | 0.00% | 0 | 0 | ||||||||
| 20.10.2021 | 514.00 | +0.78% | 36 494 | 71 | ||||||||
| 19.10.2021 | 510.00 | -0.78% | 431 394 | 849 | ||||||||
| 18.10.2021 | 514.00 | +1.58% | 3 114 530 | 6 103 | ||||||||
| 15.10.2021 | 506.00 | +11.45% | 4 641 438 | 9 325 | ||||||||
| 14.10.2021 | 454.00 | 0.00% | 0 | 0 | ||||||||
| 13.10.2021 | 454.00 | +0.89% | 88 726 | 195 | ||||||||
| 12.10.2021 | 450.00 | +0.67% | 424 591 | 950 | ||||||||
| 11.10.2021 | 447.00 | -1.97% | 1 724 838 | 3 864 | ||||||||
| 8.10.2021 | 456.00 | 0.00% | 2 122 400 | 4 650 | ||||||||
| 7.10.2021 | 456.00 | +0.44% | 783 812 | 1 733 | ||||||||
| 6.10.2021 | 454.00 | -1.94% | 317 780 | 698 | ||||||||
| 5.10.2021 | 463.00 | -1.07% | 540 457 | 1 162 | ||||||||
| 4.10.2021 | 468.00 | -1.06% | 3 516 662 | 7 513 | ||||||||
| 1.10.2021 | 473.00 | +0.85% | 1 021 023 | 2 171 | ||||||||
| 30.9.2021 | 469.00 | -2.09% | 126 612 | 268 | ||||||||
| 29.9.2021 | 479.00 | -1.24% | 284 264 | 593 | ||||||||
| 27.9.2021 | 485.00 | 0.00% | 269 235 | 555 | ||||||||
| 24.9.2021 | 485.00 | -2.02% | 268 579 | 555 | ||||||||
| 23.9.2021 | 495.00 | -0.80% | 55 448 | 112 | ||||||||
| 22.9.2021 | 499.00 | -2.16% | 404 490 | 807 | ||||||||
| 21.9.2021 | 510.00 | +4.08% | 519 480 | 1 022 | ||||||||
| 20.9.2021 | 490.00 | -2.78% | 789 070 | 1 607 | ||||||||
| 17.9.2021 | 504.00 | -5.62% | 397 576 | 778 | ||||||||
| 16.9.2021 | 534.00 | -1.11% | 32 208 | 60 | ||||||||
| 15.9.2021 | 540.00 | -1.10% | 168 294 | 310 | ||||||||
| 14.9.2021 | 546.00 | +4.60% | 80 440 | 150 | ||||||||
| 13.9.2021 | 522.00 | 0.00% | 0 | 0 | ||||||||
| 10.9.2021 | 522.00 | 0.00% | 0 | 0 | ||||||||
| 9.9.2021 | 522.00 | +2.76% | 155 500 | 300 | ||||||||
| 8.9.2021 | 508.00 | -0.39% | 53 750 | 106 | ||||||||
| 7.9.2021 | 510.00 | 0.00% | 21 420 | 42 | ||||||||
| 6.9.2021 | 510.00 | 0.00% | 224 964 | 440 | ||||||||
| 3.9.2021 | 510.00 | -1.16% | 90 390 | 177 | ||||||||
| 2.9.2021 | 516.00 | +2.79% | 81 388 | 158 | ||||||||
| 1.9.2021 | 502.00 | +3.93% | 1 130 672 | 2 278 | ||||||||
| 31.8.2021 | 483.00 | +2.77% | 3 864 | 8 | ||||||||
| 30.8.2021 | 470.00 | 0.00% | 0 | 0 | ||||||||
| 27.8.2021 | 470.00 | +2.17% | 33 245 | 71 | ||||||||
| 26.8.2021 | 460.00 | 0.00% | 16 100 | 35 | ||||||||
| 25.8.2021 | 460.00 | +4.78% | 2 336 434 | 5 090 | ||||||||
| 24.8.2021 | 439.00 | 0.00% | 0 | 0 | ||||||||
| 23.8.2021 | 439.00 | +0.69% | 204 574 | 466 | ||||||||
| 20.8.2021 | 436.00 | +0.69% | 24 852 | 57 | ||||||||
| 19.8.2021 | 433.00 | -0.69% | 1 033 901 | 2 381 | ||||||||
| 18.8.2021 | 436.00 | -2.02% | 541 619 | 1 236 | ||||||||
| 17.8.2021 | 445.00 | -1.11% | 134 229 | 301 | ||||||||
| 16.8.2021 | 450.00 | +0.45% | 2 743 031 | 6 105 | ||||||||
| 13.8.2021 | 448.00 | +0.67% | 267 300 | 600 | ||||||||
| 12.8.2021 | 445.00 | -0.45% | 519 273 | 1 170 | ||||||||
| 11.8.2021 | 447.00 | +2.52% | 721 068 | 1 613 | ||||||||
| 10.8.2021 | 436.00 | 0.00% | 0 | 0 | ||||||||
| 9.8.2021 | 436.00 | +0.93% | 52 160 | 120 | ||||||||
| 6.8.2021 | 432.00 | 0.00% | 0 | 0 | ||||||||
| 5.8.2021 | 432.00 | 0.00% | 0 | 0 | ||||||||
| 4.8.2021 | 432.00 | +0.47% | 73 520 | 170 | ||||||||
| 3.8.2021 | 430.00 | +0.23% | 324 470 | 754 | ||||||||
| 2.8.2021 | 429.00 | 0.00% | 0 | 0 | ||||||||
| 30.7.2021 | 429.00 | 0.00% | 0 | 0 | ||||||||
| 29.7.2021 | 429.00 | 0.00% | 42 548 | 99 | ||||||||
| 28.7.2021 | 429.00 | -2.50% | 512 384 | 1 178 | ||||||||
| 27.7.2021 | 440.00 | -0.45% | 241 568 | 549 | ||||||||
| 26.7.2021 | 442.00 | -1.34% | 11 942 | 27 | ||||||||
| 23.7.2021 | 448.00 | +0.90% | 7 168 | 16 | ||||||||
| 22.7.2021 | 444.00 | -0.22% | 6 660 | 15 | ||||||||
| 21.7.2021 | 445.00 | +0.91% | 2 225 | 5 | ||||||||
| 20.7.2021 | 441.00 | 0.00% | 0 | 0 | ||||||||
| 19.7.2021 | 441.00 | -0.68% | 1 764 | 4 | ||||||||
| 16.7.2021 | 444.00 | 0.00% | 0 | 0 | ||||||||
| 15.7.2021 | 444.00 | -0.89% | 131 004 | 293 | ||||||||
| 14.7.2021 | 448.00 | +0.67% | 17 920 | 40 | ||||||||
| 13.7.2021 | 445.00 | +1.37% | 9 790 | 22 | ||||||||
| 12.7.2021 | 439.00 | +0.46% | 70 380 | 160 | ||||||||
| 9.7.2021 | 437.00 | 0.00% | 0 | 0 | ||||||||
| 8.7.2021 | 437.00 | +1.63% | 655 500 | 1 500 | ||||||||
| 7.7.2021 | 430.00 | 0.00% | 43 000 | 100 | ||||||||
| 2.7.2021 | 430.00 | +2.38% | 43 000 | 100 | ||||||||
| 1.7.2021 | 420.00 | -3.23% | 630 000 | 1 500 | ||||||||
| 30.6.2021 | 434.00 | -0.23% | 2 130 840 | 5 060 | ||||||||
| 29.6.2021 | 435.00 | 0.00% | 0 | 0 | ||||||||
| 28.6.2021 | 435.00 | 0.00% | 0 | 0 | ||||||||
| 25.6.2021 | 435.00 | +1.16% | 251 865 | 579 | ||||||||
| 24.6.2021 | 430.00 | +0.23% | 330 604 | 768 | ||||||||
| 23.6.2021 | 429.00 | +0.23% | 643 500 | 1 500 | ||||||||
| 22.6.2021 | 428.00 | -1.38% | 466 700 | 1 090 | ||||||||
| 21.6.2021 | 434.00 | +0.46% | 288 213 | 657 | ||||||||
| 18.6.2021 | 432.00 | +3.35% | 3 084 925 | 7 267 | ||||||||
| 17.6.2021 | 418.00 | +0.97% | 196 460 | 470 | ||||||||
| 16.6.2021 | 414.00 | +1.47% | 504 920 | 1 230 | ||||||||
| 15.6.2021 | 408.00 | -1.21% | 77 444 | 188 | ||||||||
| 14.6.2021 | 413.00 | +0.98% | 54 588 | 132 | ||||||||
| 11.6.2021 | 409.00 | +0.74% | 499 844 | 1 224 | ||||||||
| 10.6.2021 | 406.00 | +1.25% | 80 942 | 199 | ||||||||
| 9.6.2021 | 401.00 | +1.52% | 79 600 | 200 | ||||||||
| 8.6.2021 | 395.00 | -0.25% | 273 596 | 691 | ||||||||
| 7.6.2021 | 396.00 | +0.51% | 19 800 | 50 | ||||||||
| 4.6.2021 | 394.00 | -1.50% | 110 430 | 280 | ||||||||
| 3.6.2021 | 400.00 | +0.25% | 145 675 | 365 | ||||||||
| 2.6.2021 | 399.00 | +1.01% | 109 625 | 275 | ||||||||
| 1.6.2021 | 395.00 | +0.51% | 39 500 | 100 | ||||||||
| 31.5.2021 | 393.00 | -0.25% | 9 825 | 25 | ||||||||
| 28.5.2021 | 394.00 | +2.07% | 12 214 | 31 | ||||||||
| 27.5.2021 | 386.00 | -1.78% | 15 440 | 40 | ||||||||
| 26.5.2021 | 393.00 | +0.77% | 539 060 | 1 370 | ||||||||
| 25.5.2021 | 390.00 | +3.17% | 240 152 | 618 | ||||||||
| 24.5.2021 | 378.00 | 0.00% | 0 | 0 | ||||||||
| 21.5.2021 | 378.00 | +2.72% | 115 836 | 307 | ||||||||
| 20.5.2021 | 368.00 | 0.00% | 46 050 | 125 | ||||||||
| 19.5.2021 | 368.00 | +0.55% | 20 240 | 55 | ||||||||
| 18.5.2021 | 366.00 | +0.83% | 153 614 | 418 | ||||||||
| 17.5.2021 | 363.00 | 0.00% | 501 562 | 1 374 | ||||||||
| 14.5.2021 | 363.00 | +1.40% | 527 638 | 1 453 | ||||||||
| 13.5.2021 | 358.00 | -3.24% | 1 255 357 | 3 458 | ||||||||
| 12.5.2021 | 370.00 | +1.65% | 1 826 951 | 4 982 | ||||||||
| 11.5.2021 | 364.00 | -2.15% | 308 850 | 843 | ||||||||
| 10.5.2021 | 372.00 | +1.64% | 274 104 | 732 | ||||||||
| 7.5.2021 | 366.00 | -2.40% | 685 545 | 1 856 | ||||||||
| 6.5.2021 | 375.00 | -0.79% | 155 401 | 413 | ||||||||
| 5.5.2021 | 378.00 | +3.85% | 1 408 800 | 3 744 | ||||||||
| 4.5.2021 | 364.00 | -1.09% | 686 109 | 1 870 | ||||||||
| 3.5.2021 | 368.00 | +1.94% | 62 390 | 170 | ||||||||
| 30.4.2021 | 361.00 | -1.63% | 29 902 | 82 | ||||||||
| 29.4.2021 | 367.00 | -1.08% | 199 879 | 543 | ||||||||
| 28.4.2021 | 371.00 | 0.00% | 46 689 | 126 | ||||||||
| 27.4.2021 | 371.00 | -0.80% | 56 864 | 153 | ||||||||
| 26.4.2021 | 374.00 | -0.53% | 157 290 | 420 | ||||||||
| 23.4.2021 | 376.00 | -1.05% | 181 216 | 480 | ||||||||
| 22.4.2021 | 380.00 | -2.56% | 183 449 | 482 | ||||||||
| 21.4.2021 | 390.00 | 0.00% | 57 720 | 148 | ||||||||
| 20.4.2021 | 390.00 | -2.01% | 196 096 | 502 | ||||||||
| 19.4.2021 | 398.00 | 0.00% | 0 | 0 | ||||||||
| 16.4.2021 | 398.00 | +0.51% | 6 388 | 16 | ||||||||
| 15.4.2021 | 396.00 | 0.00% | 121 968 | 308 | ||||||||
| 14.4.2021 | 396.00 | 0.00% | 29 700 | 75 | ||||||||
| 13.4.2021 | 396.00 | 0.00% | 24 552 | 62 | ||||||||
| 12.4.2021 | 396.00 | -1.00% | 289 688 | 732 | ||||||||
| 9.4.2021 | 400.00 | +0.50% | 87 272 | 218 | ||||||||
| 8.4.2021 | 398.00 | +1.53% | 490 914 | 1 243 | ||||||||
| 7.4.2021 | 392.00 | -3.92% | 79 310 | 200 | ||||||||
| 6.4.2021 | 408.00 | +2.51% | 447 456 | 1 101 | ||||||||
| 1.4.2021 | 398.00 | +3.11% | 200 236 | 504 | ||||||||
| 31.3.2021 | 386.00 | -0.52% | 786 244 | 2 025 | ||||||||
| 30.3.2021 | 388.00 | +2.11% | 566 330 | 1 468 | ||||||||
| 29.3.2021 | 380.00 | -3.06% | 2 076 862 | 5 427 | ||||||||
| 26.3.2021 | 392.00 | -2.00% | 3 986 542 | 9 651 | ||||||||
| 25.3.2021 | 400.00 | 0.00% | 1 853 360 | 4 500 | ||||||||
Údaje o firmách, CTP
04.04.2024 4 miliony m2 a 27% podíl na českém trhu – CTP nadále vévodí českému developmentu (Tisková zpráva) Akcie v ČR
04.12.2023 CTP v úspěšném tempu – uzavírá významné transakce a optimisticky hledí do roku 2024 (Tisková zpráva) Údaje o firmách
09.11.2023 CTP: Rychlý růst nájmů a zisku za 9M23, výhled potvrzen (J&T BANKA) Výsledky
09.11.2023 CTP: Výsledky za 3. kvartál s potvrzením celoročního výhledu (Česká spořitelna) Dluhopisy
22.08.2023 CTP: Nová pobočka v Asii reaguje na zájem firem o přesun ploch do Evropy (J&T BANKA) Akcie v ČR
22.08.2023 Krátké zprávy ke Kofole, CTP a Photonu (Česká spořitelna) Akcie v ČR
10.08.2023 CTP: Výsledky za druhý kvartál 2023 nad našimi odhady (Česká spořitelna) Akcie v ČR
25.04.2023 Krátké zprávy z ČR: Moneta i CTP dnes pořádají valnou hromadu (Česká spořitelna) Akcie v ČR
06.04.2023 CTP koupilo pozemky v Ostravě, postaví svůj největší sklad v ČR (J&T BANKA) Akcie v ČR
07.03.2023 CTP začalo s výstavbou logistického parku v rakouském St. Pölten (J&T BANKA) Akcie v ČR
Zpravodajství k akcii CTP
01.10.2024 CTP: Konverzní poměr pro akciovou dividendu (J&T BANKA) Akcie v ČR
13.09.2024 CTP otevřela nejmodernější kancelářskou budovu ve střední Evropě, dron doručil první... (Tisková zpráva) Reality
08.08.2024 CTP: Pokračující růst výnosů a zisku, výhled potvrzen (J&T BANKA) Akcie v ČR
08.08.2024 CTP zveřejnilo výsledky za 2Q24 (Česká spořitelna) Akcie v ČR
02.08.2024 V příštím týdnu se trhy zaměří na pokračování výsledkové sezóny za 2Q24, u nás CTP a... (J&T BANKA) Akcie v ČR
29.07.2024 Krátké zprávy k CTP (Česká spořitelna) Akcie v ČR
20.06.2024 Krátké zprávy z ČR: KB, CTP (Česká spořitelna) Akcie v ČR
17.05.2024 CTP: Oznámen konverzní poměr pro akciovou dividendu (J&T BANKA) Akcie v ČR
09.05.2024 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen (J&T BANKA) Akcie v ČR
09.05.2024 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem (Česká spořitelna) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
