EB NG TL02 - graf kurzu akcie cz v roce 2021
| Přehled kurzů cenných papírů - EB NG TL02 | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 25.94 | -11.32% | 0 | 0 | ||||||||
| 29.12.2021 | 29.25 | +5.60% | 0 | 0 | ||||||||
| 28.12.2021 | 27.70 | +1.47% | 0 | 0 | ||||||||
| 27.12.2021 | 27.30 | +30.94% | 0 | 0 | ||||||||
| 23.12.2021 | 20.85 | -27.50% | 0 | 0 | ||||||||
| 22.12.2021 | 28.76 | +10.28% | 0 | 0 | ||||||||
| 21.12.2021 | 26.08 | -1.02% | 0 | 0 | ||||||||
| 20.12.2021 | 26.35 | +16.75% | 0 | 0 | ||||||||
| 17.12.2021 | 22.57 | -15.56% | 20 529 | 900 | ||||||||
| 16.12.2021 | 26.73 | +0.60% | 0 | 0 | ||||||||
| 15.12.2021 | 26.57 | +15.42% | 0 | 0 | ||||||||
| 14.12.2021 | 23.02 | -24.72% | 4 496 | 200 | ||||||||
| 13.12.2021 | 30.58 | +17.57% | 0 | 0 | ||||||||
| 10.12.2021 | 26.01 | +4.04% | 0 | 0 | ||||||||
| 9.12.2021 | 25.00 | -6.96% | 4 992 | 200 | ||||||||
| 8.12.2021 | 26.87 | +11.31% | 0 | 0 | ||||||||
| 7.12.2021 | 24.14 | +3.87% | 0 | 0 | ||||||||
| 6.12.2021 | 23.24 | -27.67% | 0 | 0 | ||||||||
| 3.12.2021 | 32.13 | -9.62% | 7 094 | 200 | ||||||||
| 2.12.2021 | 35.55 | -7.06% | 0 | 0 | ||||||||
| 1.12.2021 | 38.25 | -6.71% | 0 | 0 | ||||||||
| 30.11.2021 | 41.00 | -16.95% | 0 | 0 | ||||||||
| 29.11.2021 | 49.37 | -18.81% | 0 | 0 | ||||||||
| 26.11.2021 | 60.81 | +13.96% | 0 | 0 | ||||||||
| 25.11.2021 | 53.36 | -2.84% | 0 | 0 | ||||||||
| 24.11.2021 | 54.92 | +3.88% | 0 | 0 | ||||||||
| 23.11.2021 | 52.87 | +13.04% | 0 | 0 | ||||||||
| 22.11.2021 | 46.77 | -10.78% | 0 | 0 | ||||||||
| 19.11.2021 | 52.42 | -0.34% | 0 | 0 | ||||||||
| 18.11.2021 | 52.60 | -9.78% | 0 | 0 | ||||||||
| 16.11.2021 | 58.30 | +16.95% | 0 | 0 | ||||||||
| 15.11.2021 | 49.85 | -6.44% | 188 040 | 4 000 | ||||||||
| 12.11.2021 | 53.28 | +3.14% | 0 | 0 | ||||||||
| 11.11.2021 | 51.66 | +9.24% | 0 | 0 | ||||||||
| 10.11.2021 | 47.29 | -12.88% | 0 | 0 | ||||||||
| 9.11.2021 | 54.28 | -13.61% | 0 | 0 | ||||||||
| 8.11.2021 | 62.83 | -3.00% | 0 | 0 | ||||||||
| 5.11.2021 | 64.77 | -5.45% | 0 | 0 | ||||||||
| 4.11.2021 | 68.50 | +3.77% | 0 | 0 | ||||||||
| 3.11.2021 | 66.01 | +5.41% | 0 | 0 | ||||||||
| 2.11.2021 | 62.62 | +7.84% | 0 | 0 | ||||||||
| 1.11.2021 | 58.07 | -10.94% | 0 | 0 | ||||||||
| 29.10.2021 | 65.20 | -17.10% | 0 | 0 | ||||||||
| 27.10.2021 | 78.65 | +11.50% | 0 | 0 | ||||||||
| 26.10.2021 | 70.54 | -1.67% | 0 | 0 | ||||||||
| 25.10.2021 | 71.74 | +11.21% | 0 | 0 | ||||||||
| 22.10.2021 | 64.51 | +7.20% | 0 | 0 | ||||||||
| 21.10.2021 | 60.18 | +6.27% | 0 | 0 | ||||||||
| 20.10.2021 | 56.63 | +1.49% | 0 | 0 | ||||||||
| 19.10.2021 | 55.80 | -11.06% | 0 | 0 | ||||||||
| 18.10.2021 | 62.74 | -10.19% | 0 | 0 | ||||||||
| 15.10.2021 | 69.86 | -7.67% | 0 | 0 | ||||||||
| 14.10.2021 | 75.66 | +12.49% | 0 | 0 | ||||||||
| 13.10.2021 | 67.26 | +5.27% | 0 | 0 | ||||||||
| 12.10.2021 | 63.89 | -4.61% | 0 | 0 | ||||||||
| 11.10.2021 | 66.98 | -8.67% | 0 | 0 | ||||||||
| 8.10.2021 | 73.34 | +1.42% | 0 | 0 | ||||||||
| 7.10.2021 | 72.31 | -8.01% | 0 | 0 | ||||||||
| 6.10.2021 | 78.61 | -3.59% | 0 | 0 | ||||||||
| 5.10.2021 | 81.54 | +2.13% | 0 | 0 | ||||||||
| 4.10.2021 | 79.84 | +9.40% | 0 | 0 | ||||||||
| 1.10.2021 | 72.98 | +4.24% | 0 | 0 | ||||||||
| 30.9.2021 | 70.01 | -1.55% | 0 | 0 | ||||||||
| 29.9.2021 | 71.11 | +3.49% | 0 | 0 | ||||||||
| 27.9.2021 | 68.71 | +14.44% | 0 | 0 | ||||||||
| 24.9.2021 | 60.04 | +7.60% | 0 | 0 | ||||||||
| 23.9.2021 | 55.80 | +1.88% | 0 | 0 | ||||||||
| 22.9.2021 | 54.77 | -3.04% | 0 | 0 | ||||||||
| 21.9.2021 | 56.49 | -6.41% | 0 | 0 | ||||||||
| 20.9.2021 | 60.36 | -3.96% | 0 | 0 | ||||||||
| 17.9.2021 | 62.85 | -6.96% | 0 | 0 | ||||||||
| 16.9.2021 | 67.55 | -2.75% | 0 | 0 | ||||||||
| 15.9.2021 | 69.46 | +8.43% | 0 | 0 | ||||||||
| 14.9.2021 | 64.06 | +3.84% | 0 | 0 | ||||||||
| 13.9.2021 | 61.69 | +6.42% | 0 | 0 | ||||||||
| 10.9.2021 | 57.97 | +3.76% | 0 | 0 | ||||||||
| 9.9.2021 | 55.87 | +4.98% | 226 720 | 4 000 | ||||||||
| 8.9.2021 | 53.22 | +4.33% | 0 | 0 | ||||||||
| 7.9.2021 | 51.01 | -0.39% | 0 | 0 | ||||||||
| 6.9.2021 | 51.21 | -0.31% | 0 | 0 | ||||||||
| 3.9.2021 | 51.37 | +1.66% | 0 | 0 | ||||||||
| 2.9.2021 | 50.53 | +8.55% | 0 | 0 | ||||||||
| 1.9.2021 | 46.55 | +8.36% | 0 | 0 | ||||||||
| 31.8.2021 | 42.96 | 0.00% | 0 | 0 | ||||||||
| 30.8.2021 | 42.96 | -4.53% | 0 | 0 | ||||||||
| 27.8.2021 | 45.00 | +19.43% | 0 | 0 | ||||||||
| 26.8.2021 | 37.68 | +4.99% | 0 | 0 | ||||||||
| 25.8.2021 | 35.89 | -1.32% | 0 | 0 | ||||||||
| 24.8.2021 | 36.37 | +3.06% | 0 | 0 | ||||||||
| 23.8.2021 | 35.29 | -2.35% | 0 | 0 | ||||||||
| 20.8.2021 | 36.14 | +9.25% | 0 | 0 | ||||||||
| 19.8.2021 | 33.08 | -3.95% | 0 | 0 | ||||||||
| 18.8.2021 | 34.44 | -1.46% | 0 | 0 | ||||||||
| 17.8.2021 | 34.95 | -3.32% | 0 | 0 | ||||||||
| 16.8.2021 | 36.15 | +1.06% | 0 | 0 | ||||||||
| 13.8.2021 | 35.77 | -5.55% | 0 | 0 | ||||||||
| 12.8.2021 | 37.87 | +1.72% | 0 | 0 | ||||||||
| 11.8.2021 | 37.23 | -5.68% | 0 | 0 | ||||||||
| 10.8.2021 | 39.47 | +0.20% | 0 | 0 | ||||||||
| 9.8.2021 | 39.39 | -2.74% | 0 | 0 | ||||||||
| 6.8.2021 | 40.50 | -1.46% | 0 | 0 | ||||||||
| 5.8.2021 | 41.10 | +3.79% | 0 | 0 | ||||||||
| 4.8.2021 | 39.60 | +6.14% | 0 | 0 | ||||||||
| 3.8.2021 | 37.31 | +0.67% | 0 | 0 | ||||||||
| 2.8.2021 | 37.06 | +6.74% | 0 | 0 | ||||||||
| 30.7.2021 | 34.72 | -7.02% | 0 | 0 | ||||||||
| 29.7.2021 | 37.34 | +0.19% | 0 | 0 | ||||||||
| 28.7.2021 | 37.27 | -2.23% | 0 | 0 | ||||||||
| 27.7.2021 | 38.12 | -5.71% | 0 | 0 | ||||||||
| 26.7.2021 | 40.43 | +8.04% | 0 | 0 | ||||||||
| 23.7.2021 | 37.42 | +4.82% | 0 | 0 | ||||||||
| 22.7.2021 | 35.70 | +1.05% | 0 | 0 | ||||||||
| 21.7.2021 | 35.33 | +2.79% | 0 | 0 | ||||||||
| 20.7.2021 | 34.37 | +7.17% | 0 | 0 | ||||||||
| 19.7.2021 | 32.07 | +7.22% | 0 | 0 | ||||||||
| 16.7.2021 | 29.91 | +1.12% | 0 | 0 | ||||||||
| 15.7.2021 | 29.58 | -6.13% | 0 | 0 | ||||||||
| 14.7.2021 | 31.51 | +2.24% | 0 | 0 | ||||||||
| 13.7.2021 | 30.82 | -2.93% | 0 | 0 | ||||||||
| 12.7.2021 | 31.75 | +1.83% | 0 | 0 | ||||||||
| 9.7.2021 | 31.18 | +7.96% | 0 | 0 | ||||||||
| 8.7.2021 | 28.88 | +0.45% | 0 | 0 | ||||||||
| 7.7.2021 | 28.75 | -4.33% | 0 | 0 | ||||||||
| 2.7.2021 | 30.05 | -1.18% | 0 | 0 | ||||||||
| 1.7.2021 | 30.41 | -1.17% | 0 | 0 | ||||||||
| 30.6.2021 | 30.77 | -0.61% | 0 | 0 | ||||||||
| 29.6.2021 | 30.96 | +9.24% | 0 | 0 | ||||||||
| 28.6.2021 | 28.34 | +12.50% | 0 | 0 | ||||||||
| 25.6.2021 | 25.19 | +11.91% | 0 | 0 | ||||||||
| 24.6.2021 | 22.51 | -2.76% | 0 | 0 | ||||||||
| 23.6.2021 | 23.15 | +9.20% | 0 | 0 | ||||||||
| 22.6.2021 | 21.20 | +9.17% | 0 | 0 | ||||||||
| 21.6.2021 | 19.42 | -3.96% | 0 | 0 | ||||||||
| 18.6.2021 | 20.22 | -1.32% | 0 | 0 | ||||||||
| 17.6.2021 | 20.49 | +1.69% | 0 | 0 | ||||||||
| 16.6.2021 | 20.15 | -12.05% | 0 | 0 | ||||||||
| 15.6.2021 | 22.91 | +4.09% | 0 | 0 | ||||||||
| 14.6.2021 | 22.01 | +4.76% | 0 | 0 | ||||||||
| 11.6.2021 | 21.01 | +8.86% | 0 | 0 | ||||||||
| 10.6.2021 | 19.30 | +2.17% | 0 | 0 | ||||||||
| 9.6.2021 | 18.89 | -2.48% | 0 | 0 | ||||||||
| 8.6.2021 | 19.37 | +16.62% | 0 | 0 | ||||||||
| 7.6.2021 | 16.61 | -0.72% | 0 | 0 | ||||||||
| 4.6.2021 | 16.73 | +0.30% | 0 | 0 | ||||||||
| 3.6.2021 | 16.68 | -6.87% | 0 | 0 | ||||||||
| 2.6.2021 | 17.91 | -0.89% | 0 | 0 | ||||||||
| 1.6.2021 | 18.07 | +8.66% | 0 | 0 | ||||||||
| 31.5.2021 | 16.63 | +2.53% | 0 | 0 | ||||||||
| 28.5.2021 | 16.22 | +3.91% | 0 | 0 | ||||||||
| 27.5.2021 | 15.61 | +0.97% | 0 | 0 | ||||||||
| 26.5.2021 | 15.46 | +1.71% | 0 | 0 | ||||||||
| 25.5.2021 | 15.20 | +8.26% | 0 | 0 | ||||||||
| 24.5.2021 | 14.04 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
