J&T BK 6,50% PERP - graf kurzu akcie cz v roce 2021
| Přehled kurzů cenných papírů - J&T BK 6,50% PERP | ||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 102.35 | +0.06% | 102 350 | 1 | ||||||||
| 29.12.2021 | 102.29 | 0.00% | 0 | 0 | ||||||||
| 28.12.2021 | 102.29 | +0.14% | 511 450 | 5 | ||||||||
| 27.12.2021 | 102.15 | 0.00% | 0 | 0 | ||||||||
| 23.12.2021 | 102.15 | 0.00% | 0 | 0 | ||||||||
| 22.12.2021 | 102.15 | 0.00% | 0 | 0 | ||||||||
| 21.12.2021 | 102.15 | 0.00% | 0 | 0 | ||||||||
| 20.12.2021 | 102.15 | +0.02% | 510 750 | 5 | ||||||||
| 17.12.2021 | 102.13 | +0.02% | 1 021 300 | 10 | ||||||||
| 16.12.2021 | 102.11 | +0.05% | 306 330 | 3 | ||||||||
| 15.12.2021 | 102.06 | +0.16% | 1 020 600 | 10 | ||||||||
| 14.12.2021 | 101.90 | 0.00% | 0 | 0 | ||||||||
| 13.12.2021 | 101.90 | 0.00% | 0 | 0 | ||||||||
| 10.12.2021 | 101.90 | 0.00% | 0 | 0 | ||||||||
| 9.12.2021 | 101.90 | 0.00% | 0 | 0 | ||||||||
| 8.12.2021 | 101.90 | 0.00% | 0 | 0 | ||||||||
| 7.12.2021 | 101.90 | +0.03% | 1 019 000 | 10 | ||||||||
| 6.12.2021 | 101.87 | 0.00% | 0 | 0 | ||||||||
| 3.12.2021 | 101.87 | +0.02% | 509 350 | 5 | ||||||||
| 2.12.2021 | 101.85 | +0.04% | 509 250 | 5 | ||||||||
| 1.12.2021 | 101.81 | +0.06% | 509 050 | 5 | ||||||||
| 30.11.2021 | 101.75 | 0.00% | 0 | 0 | ||||||||
| 29.11.2021 | 101.75 | 0.00% | 0 | 0 | ||||||||
| 26.11.2021 | 101.75 | +0.02% | 1 017 500 | 10 | ||||||||
| 25.11.2021 | 101.73 | +0.05% | 1 525 950 | 15 | ||||||||
| 24.11.2021 | 101.68 | +0.02% | 17 794 000 | 175 | ||||||||
| 23.11.2021 | 101.66 | +0.05% | 508 300 | 5 | ||||||||
| 22.11.2021 | 101.61 | 0.00% | 0 | 0 | ||||||||
| 19.11.2021 | 101.61 | 0.00% | 0 | 0 | ||||||||
| 18.11.2021 | 101.61 | +0.06% | 5 588 550 | 55 | ||||||||
| 16.11.2021 | 101.55 | +0.02% | 11 068 950 | 109 | ||||||||
| 15.11.2021 | 101.53 | +0.04% | 1 218 360 | 12 | ||||||||
| 12.11.2021 | 101.49 | +0.01% | 1 522 350 | 15 | ||||||||
| 11.11.2021 | 101.48 | +0.05% | 202 960 | 2 | ||||||||
| 10.11.2021 | 101.43 | +0.02% | 1 115 730 | 11 | ||||||||
| 9.11.2021 | 101.41 | +0.04% | 4 969 090 | 49 | ||||||||
| 8.11.2021 | 101.37 | 0.00% | 0 | 0 | ||||||||
| 5.11.2021 | 101.37 | +0.02% | 7 095 900 | 70 | ||||||||
| 4.11.2021 | 101.35 | +0.05% | 10 135 000 | 100 | ||||||||
| 3.11.2021 | 101.30 | +0.02% | 6 381 900 | 63 | ||||||||
| 2.11.2021 | 101.28 | +0.09% | 708 960 | 7 | ||||||||
| 1.11.2021 | 101.19 | 0.00% | 0 | 0 | ||||||||
| 29.10.2021 | 101.19 | 0.00% | 0 | 0 | ||||||||
| 27.10.2021 | 101.19 | 0.00% | 0 | 0 | ||||||||
| 26.10.2021 | 101.19 | +0.03% | 7 285 680 | 72 | ||||||||
| 25.10.2021 | 101.16 | +0.02% | 4 552 200 | 45 | ||||||||
| 22.10.2021 | 101.14 | +0.02% | 8 293 480 | 82 | ||||||||
| 21.10.2021 | 101.12 | +0.05% | 606 720 | 6 | ||||||||
| 20.10.2021 | 101.07 | +0.02% | 5 053 500 | 50 | ||||||||
| 19.10.2021 | 101.05 | +0.02% | 5 052 500 | 50 | ||||||||
| 18.10.2021 | 101.03 | +0.02% | 8 284 460 | 82 | ||||||||
| 15.10.2021 | 101.01 | +0.07% | 3 030 300 | 30 | ||||||||
| 14.10.2021 | 100.94 | 0.00% | 0 | 0 | ||||||||
| 13.10.2021 | 100.94 | +0.02% | 7 166 740 | 71 | ||||||||
| 12.10.2021 | 100.92 | +0.02% | 11 000 280 | 109 | ||||||||
| 11.10.2021 | 100.90 | +0.02% | 2 522 500 | 25 | ||||||||
| 8.10.2021 | 100.88 | +0.01% | 4 438 720 | 44 | ||||||||
| 7.10.2021 | 100.87 | +0.06% | 5 043 500 | 50 | ||||||||
| 6.10.2021 | 100.81 | +0.02% | 3 024 300 | 30 | ||||||||
| 5.10.2021 | 100.79 | +0.01% | 8 365 570 | 83 | ||||||||
| 4.10.2021 | 100.78 | +0.02% | 5 139 780 | 51 | ||||||||
| 1.10.2021 | 100.76 | +0.02% | 4 433 440 | 44 | ||||||||
| 30.9.2021 | 100.74 | +0.05% | 19 644 300 | 195 | ||||||||
| 29.9.2021 | 100.69 | +0.02% | 3 926 910 | 39 | ||||||||
| 27.9.2021 | 100.67 | +0.02% | 3 120 770 | 31 | ||||||||
| 24.9.2021 | 100.65 | +0.04% | 5 837 700 | 58 | ||||||||
| 23.9.2021 | 100.61 | +0.05% | 10 664 660 | 106 | ||||||||
| 22.9.2021 | 100.56 | +0.02% | 3 620 160 | 36 | ||||||||
| 21.9.2021 | 100.54 | +0.02% | 69 473 140 | 691 | ||||||||
| 20.9.2021 | 100.52 | +0.01% | 10 956 680 | 109 | ||||||||
| 17.9.2021 | 100.51 | +0.02% | 28 946 880 | 288 | ||||||||
| 16.9.2021 | 100.49 | +0.06% | 50 445 980 | 502 | ||||||||
| 15.9.2021 | 100.43 | +0.01% | 54 734 350 | 545 | ||||||||
| 14.9.2021 | 100.42 | +0.02% | 22 694 920 | 226 | ||||||||
| 13.9.2021 | 100.40 | +0.02% | 57 529 200 | 573 | ||||||||
| 10.9.2021 | 100.38 | +0.02% | 13 250 160 | 132 | ||||||||
| 9.9.2021 | 100.36 | +0.05% | 43 957 680 | 438 | ||||||||
| 8.9.2021 | 100.31 | +0.02% | 39 522 140 | 394 | ||||||||
| 7.9.2021 | 100.29 | +0.29% | 64 987 920 | 648 | ||||||||
| 6.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 3.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 2.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 1.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 31.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 30.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 27.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 26.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 25.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 24.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 23.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
