EXXON MOBIL CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EXXON MOBIL CORP.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 18.04.2024 | 2 765.00 |
První kotace | 22.02.2008 | 1 501.44 |
Minimální cena | 04.11.2020 | 778.00 |
Maximální cena | 04.05.2023 | 2 900.00 |
Celkový objem | 81 302 281.30 |
EXXON MOBIL CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | - | - | - | 2 695.00 | 2 770.00 | 1 833 296 | graf |
202403 | - | - | - | 2 397.00 | 2 654.00 | 860 732 | graf |
202402 | - | - | - | 2 343.00 | 2 444.00 | 844 216 | graf |
202401 | - | - | - | 2 251.00 | 2 420.00 | 1 988 382 | graf |
202312 | - | - | - | 2 320.00 | 2 450.00 | 2 331 783 | graf |
202311 | - | - | - | 2 334.00 | 2 531.00 | 1 350 074 | graf |
202310 | - | - | - | 2 495.50 | 2 702.00 | 6 736 896 | graf |
202309 | - | - | - | 2 500.00 | 2 721.50 | 1 817 274 | graf |
202308 | - | - | - | 2 379.50 | 2 472.50 | 488 514 | graf |
202307 | - | - | - | 2 379.50 | 2 425.00 | 601 722 | graf |
202306 | - | - | - | 2 278.50 | 2 632.00 | 409 906 | graf |
202305 | - | - | - | 2 318.00 | 2 900.00 | 957 491 | graf |
202304 | - | - | - | 2 422.00 | 2 630.00 | 19 670 | graf |
202303 | - | - | - | 2 358.00 | 2 650.00 | 31 216 | graf |
202302 | - | - | - | 2 400.00 | 2 561.00 | 281 148 | graf |
202301 | - | - | - | 2 400.00 | 2 595.00 | 564 808 | graf |
202212 | - | - | - | 2 395.00 | 2 616.50 | 198 176 | graf |
202211 | - | - | - | 2 591.50 | 2 815.00 | 1 166 820 | graf |
202210 | - | - | - | 2 310.00 | 2 788.00 | 756 774 | graf |
202209 | - | - | - | 2 215.50 | 2 443.50 | 2 547 444 | graf |
202208 | - | - | - | 2 166.50 | 2 463.50 | 296 726 | graf |
202207 | - | - | - | 1 999.00 | 2 302.00 | 674 359 | graf |
202206 | - | - | - | 2 052.50 | 2 363.00 | 1 193 093 | graf |
202205 | - | - | - | 1 970.00 | 2 200.00 | 1 216 599 | graf |
202204 | - | - | - | 1 771.00 | 1 970.00 | 437 461 | graf |
202203 | - | - | - | 1 737.00 | 2 100.00 | 1 231 713 | graf |
202202 | - | - | - | 1 700.00 | 1 850.00 | 467 820 | graf |
202201 | - | - | - | 1 499.00 | 1 860.00 | 313 601 | graf |
202112 | - | - | - | 1 394.00 | 1 590.00 | 274 362 | graf |
202111 | - | - | - | 1 352.00 | 1 470.00 | 421 857 | graf |
202110 | - | - | - | 1 312.00 | 1 470.00 | 729 397 | graf |
202109 | - | - | - | 1 225.00 | 1 297.00 | 641 884 | graf |
202108 | - | - | - | 1 251.00 | 1 580.00 | 833 301 | graf |
202107 | - | - | - | 1 300.00 | 1 559.00 | 281 420 | graf |
202106 | - | - | - | 1 224.00 | 1 385.00 | 193 733 | graf |
202105 | - | - | - | 1 181.00 | 1 320.00 | 501 831 | graf |
202104 | - | - | - | 1 152.00 | 1 271.00 | 482 983 | graf |
202103 | - | - | - | 1 200.00 | 1 350.00 | 697 902 | graf |
202102 | - | - | - | 968.00 | 1 162.00 | 978 004 | graf |
202101 | - | - | - | 930.00 | 1 098.00 | 596 067 | graf |
202012 | - | - | - | 891.00 | 979.00 | 552 593 | graf |
202011 | - | - | - | 778.00 | 965.00 | 1 048 461 | graf |
202010 | - | - | - | 803.00 | 990.00 | 189 218 | graf |
202009 | - | - | - | 832.00 | 1 098.00 | 431 603 | graf |
202008 | - | - | - | 1 000.00 | 1 098.00 | 114 219 | graf |
202007 | - | - | - | 1 090.00 | 1 220.00 | 64 710 | graf |
202006 | - | - | - | 1 190.00 | 1 256.00 | 51 516 | graf |
202005 | - | - | - | 1 298.00 | 1 398.00 | 60 548 | graf |
202004 | - | - | - | 1 200.00 | 1 400.00 | 389 514 | graf |
202003 | - | - | - | 900.00 | 1 290.00 | 757 441 | graf |
202002 | - | - | - | 1 180.00 | 1 580.00 | 153 035 | graf |
202001 | - | - | - | 1 615.00 | 1 615.00 | 4 845 | graf |
201912 | - | - | - | 1 615.00 | 1 615.00 | 0 | graf |
201911 | - | - | - | 1 615.00 | 1 655.00 | 137 675 | graf |
201910 | - | - | - | 1 590.00 | 1 680.00 | 49 200 | graf |
201909 | - | - | - | 1 635.00 | 1 730.00 | 81 230 | graf |
201908 | - | - | - | 1 595.00 | 1 735.00 | 243 040 | graf |
201907 | - | - | - | 1 710.00 | 1 735.00 | 309 150 | graf |
201906 | - | - | - | 1 635.00 | 1 710.00 | 308 830 | graf |
201905 | - | - | - | 1 650.00 | 1 795.00 | 144 690 | graf |
201904 | - | - | - | 1 820.00 | 1 870.00 | 66 535 | graf |
201903 | - | - | - | 1 750.00 | 1 810.00 | 279 025 | graf |
201902 | - | - | - | 1 675.00 | 1 790.00 | 331 490 | graf |
201901 | - | - | - | 1 535.00 | 1 630.00 | 162 950 | graf |
201812 | - | - | - | 1 535.00 | 1 845.00 | 278 550 | graf |
201811 | - | - | - | 1 725.00 | 1 835.00 | 50 450 | graf |
201810 | - | - | - | 1 755.00 | 1 905.00 | 452 670 | graf |
201809 | - | - | - | 1 750.00 | 1 865.00 | 630 610 | graf |
201808 | - | - | - | 1 780.00 | 1 810.00 | 100 235 | graf |
201807 | - | - | - | 1 810.00 | 1 840.00 | 194 235 | graf |
201806 | - | - | - | 1 765.00 | 1 870.00 | 410 705 | graf |
201805 | - | - | - | 1 730.00 | 1 805.00 | 108 200 | graf |
201804 | - | - | - | 1 540.00 | 1 800.00 | 101 540 | graf |
201803 | - | - | - | 1 620.00 | 1 750.00 | 60 630 | graf |
201802 | - | - | - | 1 800.00 | 1 850.00 | 45 220 | graf |
201801 | - | - | - | 1 840.00 | 2 050.00 | 162 500 | graf |
201712 | - | - | - | 1 801.10 | 1 865.00 | 299 764 | graf |
201711 | - | - | - | 1 779.70 | 1 884.50 | 218 970 | graf |
201710 | - | - | - | 1 792.50 | 1 885.00 | 221 385 | graf |
201709 | - | - | - | 1 745.00 | 1 832.60 | 314 566 | graf |
201708 | - | - | - | 1 738.30 | 1 841.80 | 246 666 | graf |
201707 | - | - | - | 1 844.00 | 1 942.00 | 352 733 | graf |
201706 | - | - | - | 1 936.40 | 2 190.00 | 237 282 | graf |
201705 | - | - | - | 2 044.20 | 2 200.00 | 405 760 | graf |
201704 | - | - | - | 2 089.60 | 2 133.80 | 175 265 | graf |
201703 | - | - | - | 2 094.70 | 2 218.70 | 726 725 | graf |
201702 | - | - | - | 2 118.50 | 2 185.60 | 555 927 | graf |
201701 | - | - | - | 2 168.50 | 2 358.60 | 360 780 | graf |
201612 | - | - | - | 2 216.90 | 2 378.60 | 274 659 | graf |
201611 | - | - | - | 2 053.60 | 2 229.90 | 17 677 | graf |
201610 | - | - | - | 2 105.60 | 2 172.00 | 42 552 | graf |
201609 | - | - | - | 2 020.00 | 2 141.50 | 155 393 | graf |
201608 | - | - | - | 2 094.10 | 2 153.60 | 306 319 | graf |
201607 | - | - | - | 2 154.30 | 2 320.00 | 64 316 | graf |
201606 | - | - | - | 2 131.20 | 2 250.00 | 82 598 | graf |
201605 | - | - | - | 2 094.60 | 2 180.00 | 226 469 | graf |
201604 | - | - | - | 1 993.50 | 2 102.10 | 58 432 | graf |
201603 | - | - | - | 2 006.30 | 2 057.80 | 61 356 | graf |
201602 | - | - | - | 1 864.60 | 2 048.30 | 143 327 | graf |
201601 | - | - | - | 1 825.90 | 1 972.70 | 182 367 | graf |
201512 | - | - | - | 1 858.40 | 2 091.40 | 105 348 | graf |
201511 | - | - | - | 1 929.90 | 2 143.20 | 819 686 | graf |
201510 | - | - | - | 1 800.50 | 2 007.10 | 367 946 | graf |
201509 | - | - | - | 1 757.40 | 1 791.60 | 10 707 | graf |
201508 | - | - | - | 1 670.00 | 1 951.00 | 212 977 | graf |
201507 | - | - | - | 1 946.00 | 2 075.80 | 122 290 | graf |
201506 | - | - | - | 2 030.00 | 2 147.60 | 91 305 | graf |
201505 | - | - | - | 2 106.00 | 2 180.00 | 181 632 | graf |
201504 | - | - | - | 2 135.40 | 2 245.40 | 82 786 | graf |
201503 | - | - | - | 2 122.90 | 2 165.50 | 57 850 | graf |
201502 | - | - | - | 2 115.30 | 2 229.00 | 19 879 | graf |
201501 | - | - | - | 2 081.60 | 2 238.00 | 24 618 | graf |
201412 | - | - | - | 2 015.20 | 2 149.10 | 1 324 399 | graf |
201411 | - | - | - | 2 040.00 | 2 187.00 | 98 092 | graf |
201410 | - | - | - | 1 961.80 | 2 124.30 | 32 848 | graf |
201409 | - | - | - | 2 074.10 | 2 089.00 | 33 417 | graf |
201408 | - | - | - | 2 061.20 | 2 092.50 | 58 590 | graf |
201407 | - | - | - | 2 063.40 | 2 146.10 | 107 632 | graf |
201406 | - | - | - | 2 042.80 | 2 097.10 | 52 132 | graf |
201405 | - | - | - | 2 019.00 | 2 042.80 | 28 424 | graf |
201404 | - | - | - | 1 902.00 | 2 019.00 | 85 680 | graf |
201403 | - | - | - | 1 860.00 | 1 934.20 | 116 588 | graf |
201402 | - | - | - | 1 854.00 | 1 930.00 | 239 130 | graf |
201401 | - | - | - | 1 925.00 | 2 083.00 | 76 066 | graf |
201312 | - | - | - | 1 925.00 | 2 040.00 | 92 051 | graf |
201311 | - | - | - | 1 710.00 | 1 948.00 | 862 628 | graf |
201310 | - | - | - | 1 630.00 | 1 710.00 | 198 929 | graf |
201309 | - | - | - | 1 671.00 | 1 755.00 | 77 724 | graf |
201308 | - | - | - | 1 703.00 | 1 813.00 | 180 293 | graf |
201307 | - | - | - | 1 776.00 | 1 813.00 | 0 | graf |
201306 | - | - | - | 1 776.00 | 1 823.00 | 1 776 | graf |
201305 | - | - | - | 1 756.00 | 1 823.00 | 42 888 | graf |
201304 | - | - | - | 1 715.00 | 1 773.00 | 113 257 | graf |
201303 | - | - | - | 1 703.00 | 1 770.00 | 24 802 | graf |
201302 | - | - | - | 1 692.00 | 1 710.00 | 25 546 | graf |
201301 | - | - | - | 1 663.00 | 1 754.00 | 87 705 | graf |
201212 | - | - | - | 1 663.00 | 1 726.00 | 0 | graf |
201211 | - | - | - | 1 697.00 | 1 739.00 | 0 | graf |
201210 | - | - | - | 1 678.00 | 1 734.00 | 83 875 | graf |
201209 | - | - | - | 1 717.00 | 1 718.00 | 0 | graf |
201208 | - | - | - | 1 711.00 | 1 717.00 | 42 925 | graf |
201207 | - | - | - | 1 689.00 | 1 711.00 | 85 570 | graf |
201206 | - | - | - | 1 580.00 | 1 701.00 | 605 571 | graf |
201205 | - | - | - | 1 606.00 | 1 675.00 | 1 675 | graf |
201204 | - | - | - | 1 559.00 | 1 610.00 | 4 799 | graf |
201203 | - | - | - | 1 585.00 | 1 618.00 | 41 665 | graf |
201202 | - | - | - | 1 588.00 | 1 635.00 | 303 429 | graf |
201201 | - | - | - | 1 612.00 | 1 703.00 | 226 000 | graf |
201112 | - | - | - | 1 490.00 | 1 670.00 | 204 440 | graf |
201111 | - | - | - | 1 390.00 | 1 479.00 | 403 098 | graf |
201110 | - | - | - | 1 323.00 | 1 465.00 | 307 568 | graf |
201109 | - | - | - | 1 240.00 | 1 360.00 | 253 412 | graf |
201108 | - | - | - | 1 189.00 | 1 342.00 | 371 878 | graf |
201107 | - | - | - | 1 336.00 | 1 420.00 | 87 248 | graf |
201106 | - | - | - | 1 310.00 | 1 405.00 | 213 875 | graf |
201105 | - | - | - | 1 358.00 | 1 414.00 | 173 581 | graf |
201104 | - | - | - | 1 369.00 | 1 458.00 | 142 631 | graf |
201103 | - | - | - | 1 390.00 | 1 482.00 | 91 220 | graf |
201102 | - | - | - | 1 425.00 | 1 535.00 | 1 057 983 | graf |
201101 | - | - | - | 1 337.00 | 1 425.00 | 1 087 506 | graf |
201012 | - | - | - | 1 343.00 | 1 401.00 | 939 759 | graf |
201011 | - | - | - | 1 201.00 | 1 305.00 | 327 612 | graf |
201010 | - | - | - | 1 126.00 | 1 205.00 | 95 288 | graf |
201009 | - | - | - | 1 125.00 | 1 179.00 | 116 132 | graf |
201008 | - | - | - | 1 170.00 | 1 189.00 | 120 026 | graf |
201007 | - | - | - | 1 150.00 | 1 212.00 | 343 276 | graf |
201006 | - | - | - | 1 210.00 | 1 311.00 | 414 743 | graf |
201005 | - | - | - | 1 221.00 | 1 302.00 | 2 120 550 | graf |
201004 | - | - | - | 1 278.00 | 1 364.00 | 735 373 | graf |
201003 | - | - | - | 1 262.00 | 1 278.00 | 331 524 | graf |
201002 | - | - | - | 1 246.00 | 1 280.00 | 297 788 | graf |
201001 | - | - | - | 1 248.00 | 1 289.00 | 745 924 | graf |
200912 | - | - | - | 1 274.00 | 1 320.00 | 327 863 | graf |
200911 | - | - | - | 1 262.00 | 1 322.00 | 464 901 | graf |
200910 | - | - | - | 1 234.00 | 1 332.00 | 929 180 | graf |
200909 | - | - | - | 1 246.00 | 1 295.00 | 395 644 | graf |
200908 | - | - | - | 1 248.00 | 1 296.00 | 1 069 252 | graf |
200907 | - | - | - | 1 259.00 | 1 322.00 | 1 359 131 | graf |
200906 | - | - | - | 1 320.00 | 1 444.00 | 538 083 | graf |
200905 | - | - | - | 1 338.00 | 1 386.00 | 659 719 | graf |
200904 | - | - | - | 1 341.00 | 1 414.00 | 487 722 | graf |
200903 | - | - | - | 1 342.00 | 1 480.00 | 321 351 | graf |
200902 | - | - | - | 1 535.00 | 1 691.00 | 48 393 | graf |
200901 | - | - | - | 1 503.00 | 1 677.00 | 277 465 | graf |
200812 | - | - | - | 1 393.00 | 1 569.00 | 281 684 | graf |
200811 | - | - | - | 1 349.00 | 1 564.00 | 776 955 | graf |
200810 | - | - | - | 1 144.00 | 1 417.00 | 574 440 | graf |
200809 | - | - | - | 1 255.00 | 1 370.00 | 136 319 | graf |
200808 | - | - | - | 1 213.00 | 1 384.00 | 292 331 | graf |
200807 | - | - | - | 1 190.00 | 1 381.00 | 336 812 | graf |
200806 | - | - | - | 1 309.00 | 1 434.00 | 90 831 | graf |
200805 | - | - | - | 1 433.00 | 1 527.00 | 120 869 | graf |
200804 | - | - | - | 1 371.00 | 1 546.00 | 167 352 | graf |
200803 | - | - | - | 1 360.00 | 1 478.00 | 465 490 | graf |
200802 | - | - | - | 1 497.00 | 1 519.00 | 236 120 | graf |
Údaje o firmách, EXXON MOBIL CORP.
Zpravodajství k akcii EXXON MOBIL CORP.
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?