ST.DLUHOP. VAR/27 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ST.DLUHOP. VAR/27
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 04.10.2024 | 97.55 |
| První kotace | 19.05.2014 | 97.55 |
| Minimální cena | 15.12.2023 | 97.55 |
| Maximální cena | 19.08.2024 | 97.55 |
| Celkový objem | 92 346 038 209.01 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 04.10.2024 | 10 000.00 |
| První kotace | 19.05.2014 | 10 000.00 |
| Minimální cena | 11.04.2024 | 10 000.00 |
| Maximální cena | 16.08.2024 | 10 000.00 |
| Celkový objem | 0.00 | |
| ST.DLUHOP. VAR/27 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202410 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202409 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202408 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202407 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202406 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202405 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202404 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202403 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202402 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202401 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202312 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202311 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202310 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202309 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202308 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202307 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202306 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202305 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202304 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202303 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202302 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202301 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202212 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202211 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202210 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202209 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202208 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202207 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202206 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202205 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202204 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202203 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202202 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202201 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202112 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202111 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202110 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202109 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202108 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202107 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202106 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202105 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202104 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202103 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202102 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202101 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202012 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202011 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202010 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202009 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202008 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202007 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202006 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202005 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202004 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202003 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202002 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 202001 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201912 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201911 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201910 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201909 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201908 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201907 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201906 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201905 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201904 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201903 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201902 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201901 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201812 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201811 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201810 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201809 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201808 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201807 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201806 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201805 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201804 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201803 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201802 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201801 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 201712 | 97.55 | 97.55 | 319 725 936 | 10 000.00 | 10 000.00 | 0 | graf |
| 201711 | 97.55 | 97.55 | 517 333 099 | 10 000.00 | 10 000.00 | 0 | graf |
| 201710 | 97.55 | 97.55 | 1 182 797 420 | 10 000.00 | 10 000.00 | 0 | graf |
| 201709 | 97.55 | 97.55 | 990 661 204 | 10 000.00 | 10 000.00 | 0 | graf |
| 201708 | 97.55 | 97.55 | 1 758 160 943 | 10 000.00 | 10 000.00 | 0 | graf |
| 201707 | 97.55 | 97.55 | 1 369 483 685 | 10 000.00 | 10 000.00 | 0 | graf |
| 201706 | 97.55 | 97.55 | 2 115 566 992 | 10 000.00 | 10 000.00 | 0 | graf |
| 201705 | 97.55 | 97.55 | 1 069 717 300 | 10 000.00 | 10 000.00 | 0 | graf |
| 201704 | 97.55 | 97.55 | 786 066 635 | 10 000.00 | 10 000.00 | 0 | graf |
| 201703 | 97.55 | 97.55 | 358 969 415 | 10 000.00 | 10 000.00 | 0 | graf |
| 201702 | 97.55 | 97.55 | 976 717 404 | 10 000.00 | 10 000.00 | 0 | graf |
| 201701 | 97.55 | 97.55 | 330 590 814 | 10 000.00 | 10 000.00 | 0 | graf |
| 201612 | 97.55 | 97.55 | 1 986 430 306 | 10 000.00 | 10 000.00 | 0 | graf |
| 201611 | 97.55 | 97.55 | 482 614 035 | 10 000.00 | 10 000.00 | 0 | graf |
| 201610 | 97.55 | 97.55 | 1 013 011 111 | 10 000.00 | 10 000.00 | 0 | graf |
| 201609 | 97.55 | 97.55 | 2 710 905 193 | 10 000.00 | 10 000.00 | 0 | graf |
| 201608 | 97.55 | 97.55 | 8 782 854 099 | 10 000.00 | 10 000.00 | 0 | graf |
| 201607 | 97.55 | 97.55 | 942 878 714 | 10 000.00 | 10 000.00 | 0 | graf |
| 201606 | 97.55 | 97.55 | 1 836 781 311 | 10 000.00 | 10 000.00 | 0 | graf |
| 201605 | 97.55 | 97.55 | 2 169 310 917 | 10 000.00 | 10 000.00 | 0 | graf |
| 201604 | 97.55 | 97.55 | 3 506 169 375 | 10 000.00 | 10 000.00 | 0 | graf |
| 201603 | 97.55 | 97.55 | 811 892 670 | 10 000.00 | 10 000.00 | 0 | graf |
| 201602 | 97.55 | 97.55 | 1 394 156 692 | 10 000.00 | 10 000.00 | 0 | graf |
| 201601 | 97.55 | 97.55 | 3 355 162 625 | 10 000.00 | 10 000.00 | 0 | graf |
| 201512 | 97.55 | 97.55 | 1 494 767 568 | 10 000.00 | 10 000.00 | 0 | graf |
| 201511 | 97.55 | 97.55 | 3 365 000 347 | 10 000.00 | 10 000.00 | 0 | graf |
| 201510 | 97.55 | 97.55 | 335 782 848 | 10 000.00 | 10 000.00 | 0 | graf |
| 201509 | 97.55 | 97.55 | 8 808 908 185 | 10 000.00 | 10 000.00 | 0 | graf |
| 201508 | 97.55 | 97.55 | 9 253 378 168 | 10 000.00 | 10 000.00 | 0 | graf |
| 201507 | 97.55 | 97.55 | 3 688 270 836 | 10 000.00 | 10 000.00 | 0 | graf |
| 201506 | 97.55 | 97.55 | 432 233 316 | 10 000.00 | 10 000.00 | 0 | graf |
| 201505 | 97.55 | 97.55 | 49 197 184 | 10 000.00 | 10 000.00 | 0 | graf |
| 201504 | 97.55 | 97.55 | 908 998 173 | 10 000.00 | 10 000.00 | 0 | graf |
| 201503 | 97.55 | 97.55 | 2 988 762 103 | 10 000.00 | 10 000.00 | 0 | graf |
| 201502 | 97.55 | 97.55 | 502 186 033 | 10 000.00 | 10 000.00 | 0 | graf |
| 201501 | 97.55 | 97.55 | 64 614 155 | 10 000.00 | 10 000.00 | 0 | graf |
| 201412 | 97.55 | 97.55 | 2 787 150 444 | 10 000.00 | 10 000.00 | 0 | graf |
| 201411 | 97.55 | 97.55 | 5 877 772 464 | 10 000.00 | 10 000.00 | 0 | graf |
| 201410 | 97.55 | 97.55 | 1 977 816 311 | 10 000.00 | 10 000.00 | 0 | graf |
| 201409 | 97.55 | 97.55 | 3 788 271 738 | 10 000.00 | 10 000.00 | 0 | graf |
| 201408 | 97.55 | 97.55 | 212 218 397 | 10 000.00 | 10 000.00 | 0 | graf |
| 201407 | 97.55 | 97.55 | 353 888 689 | 10 000.00 | 10 000.00 | 0 | graf |
| 201406 | 97.55 | 97.55 | 1 804 972 | 10 000.00 | 10 000.00 | 0 | graf |
| 201405 | 97.55 | 97.55 | 460 364 814 | 10 000.00 | 10 000.00 | 0 | graf |
Zpravodajství k akcii ST.DLUHOP. VAR/27
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
