HZL HVB 5,00/25 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL HVB 5,00/25
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 18.04.2024 | 113.00 |
| První kotace | 23.11.2005 | 113.00 |
| Minimální cena | 12.08.2016 | 113.00 |
| Maximální cena | 28.02.2006 | 113.00 |
| Celkový objem | 8 926 169 987.93 | |
| HZL HVB 5,00/25 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202404 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202403 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202402 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202401 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202312 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202311 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202310 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202309 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202308 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202307 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202306 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202305 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202304 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202303 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202302 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202301 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202212 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202211 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202210 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202209 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202208 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202207 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202206 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202205 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202204 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202203 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202202 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202201 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202112 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202111 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202110 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202109 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202108 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202107 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202106 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202105 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202104 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202103 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202102 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202101 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202012 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202011 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202010 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202009 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202008 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202007 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202006 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202005 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202004 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202003 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202002 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 202001 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201912 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201911 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201910 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201909 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201908 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201907 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201906 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201905 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201904 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201903 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201902 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201901 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201812 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201811 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201810 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201809 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201808 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201807 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201806 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201805 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201804 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201803 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201802 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201801 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201712 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201711 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201710 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201709 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201708 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201707 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201706 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201705 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201704 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201703 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201702 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201701 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201612 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201611 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201610 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201609 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201608 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201607 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201606 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201605 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201604 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201603 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201602 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201601 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201512 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201511 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201510 | 113.00 | 113.00 | 2 138 195 833 | - | - | - | graf |
| 201509 | 113.00 | 113.00 | 5 322 480 520 | - | - | - | graf |
| 201508 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201507 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201506 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201505 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201504 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201503 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201502 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201501 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201412 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201411 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201410 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201409 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201408 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201407 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201406 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201405 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201404 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201403 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201402 | 113.00 | 113.00 | - | - | - | - | graf |
| 201401 | 113.00 | 113.00 | - | - | - | - | graf |
| 201312 | 113.00 | 113.00 | - | - | - | - | graf |
| 201311 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201310 | 113.00 | 113.00 | - | - | - | - | graf |
| 201309 | 113.00 | 113.00 | - | - | - | - | graf |
| 201308 | 113.00 | 113.00 | - | - | - | - | graf |
| 201307 | 113.00 | 113.00 | - | - | - | - | graf |
| 201306 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201305 | 113.00 | 113.00 | - | - | - | - | graf |
| 201304 | 113.00 | 113.00 | - | - | - | - | graf |
| 201303 | - | - | - | - | - | - | graf |
| 201302 | - | - | - | - | - | - | graf |
| 201301 | - | - | - | - | - | - | graf |
| 201212 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201211 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201210 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201209 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201208 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201207 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201206 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201205 | 113.00 | 113.00 | 774 962 222 | - | - | - | graf |
| 201204 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201203 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201202 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201201 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201112 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201111 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201110 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201109 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201108 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201107 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201106 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201105 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201104 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201103 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201102 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201101 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201012 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201011 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201010 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201009 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201008 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201007 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201006 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201005 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201004 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201003 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201002 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 201001 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200912 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200911 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200910 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200909 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200908 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200907 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200906 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200905 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200904 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200903 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200902 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200901 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200812 | 113.00 | 113.00 | 233 782 222 | - | - | - | graf |
| 200811 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200810 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200809 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200808 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200807 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200806 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200805 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200804 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200803 | 113.00 | 113.00 | 52 987 500 | - | - | - | graf |
| 200802 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200801 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200712 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200711 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200710 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200709 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200708 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200707 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200706 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200705 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200704 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200703 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200702 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200701 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200612 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200611 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200610 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200609 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200608 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200607 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200606 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200605 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200604 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200603 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200602 | 113.00 | 113.00 | 118 781 111 | - | - | - | graf |
| 200601 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200512 | 113.00 | 113.00 | 0 | - | - | - | graf |
| 200511 | 113.00 | 113.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
