KOMERČNÍ BANKA - graf kurzu akcie cz v roce 2021
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2021 | 930.00 | -0.32% | 282 979 | 303 | ||||||||||
| 30.12.2021 | 935.00 | +1.14% | 80 634 283 | 86 590 | 933.00 | +0.43% | 2 444 878 | 2 641 | ||||||
| 29.12.2021 | 924.50 | -0.27% | 50 097 333 | 54 042 | 929.00 | +0.76% | 751 419 | 811 | ||||||
| 28.12.2021 | 927.00 | +0.54% | 59 437 820 | 64 240 | 922.00 | +0.22% | 1 070 200 | 1 157 | ||||||
| 27.12.2021 | 922.00 | +0.11% | 84 620 444 | 91 855 | 920.00 | +0.33% | 2 410 866 | 2 615 | ||||||
| 23.12.2021 | 921.00 | +0.44% | 102 117 573 | 110 956 | 917.00 | +0.55% | 1 570 385 | 1 712 | ||||||
| 22.12.2021 | 917.00 | +1.10% | 99 824 576 | 109 241 | 912.00 | +0.94% | 2 068 187 | 2 271 | ||||||
| 21.12.2021 | 907.00 | +2.14% | 110 047 227 | 121 889 | 903.50 | +1.63% | 1 344 738 | 1 493 | ||||||
| 20.12.2021 | 888.00 | 0.00% | 64 618 851 | 73 144 | 889.00 | -0.67% | 2 782 723 | 3 149 | ||||||
| 17.12.2021 | 888.00 | -0.84% | 179 826 215 | 201 686 | 895.00 | -0.50% | 1 662 505 | 1 859 | ||||||
| 16.12.2021 | 895.50 | -0.94% | 140 164 793 | 156 259 | 899.50 | -0.22% | 2 444 291 | 2 711 | ||||||
| 15.12.2021 | 904.00 | +0.22% | 78 136 811 | 86 346 | 901.50 | -0.72% | 2 623 066 | 2 888 | ||||||
| 14.12.2021 | 902.00 | -0.11% | 192 204 552 | 212 041 | 908.00 | +0.28% | 4 051 280 | 4 469 | ||||||
| 13.12.2021 | 903.00 | +0.84% | 127 869 524 | 141 337 | 905.50 | +1.51% | 3 284 165 | 3 632 | ||||||
| 10.12.2021 | 895.50 | +0.79% | 41 568 086 | 46 505 | 892.00 | +0.11% | 1 526 472 | 1 713 | ||||||
| 9.12.2021 | 888.50 | +0.40% | 81 152 702 | 91 135 | 891.00 | +0.68% | 3 568 101 | 4 002 | ||||||
| 8.12.2021 | 885.00 | +0.34% | 98 961 123 | 111 842 | 885.00 | +0.11% | 4 528 620 | 5 128 | ||||||
| 7.12.2021 | 882.00 | +0.68% | 150 151 746 | 170 699 | 884.00 | 0.00% | 1 155 549 | 1 311 | ||||||
| 6.12.2021 | 876.00 | -0.11% | 56 732 482 | 64 497 | 884.00 | +0.57% | 670 597 | 759 | ||||||
| 3.12.2021 | 877.00 | -0.23% | 102 429 611 | 116 055 | 879.00 | +0.34% | 2 122 599 | 2 398 | ||||||
| 2.12.2021 | 879.00 | +0.98% | 147 457 836 | 168 640 | 876.00 | +0.52% | 753 418 | 863 | ||||||
| 1.12.2021 | 870.50 | +1.16% | 159 082 883 | 182 271 | 871.50 | +1.57% | 1 707 161 | 1 959 | ||||||
| 30.11.2021 | 860.50 | 0.00% | 346 685 119 | 404 197 | 858.00 | -0.35% | 2 462 061 | 2 883 | ||||||
| 29.11.2021 | 860.50 | +0.94% | 102 605 050 | 119 312 | 861.00 | +0.76% | 2 670 740 | 3 111 | ||||||
| 26.11.2021 | 852.50 | -2.90% | 206 831 401 | 241 528 | 854.50 | -2.45% | 9 082 547 | 10 613 | ||||||
| 25.11.2021 | 878.00 | -0.11% | 69 996 620 | 79 655 | 876.00 | -0.45% | 813 498 | 925 | ||||||
| 24.11.2021 | 879.00 | +0.46% | 131 959 392 | 149 771 | 880.00 | +0.23% | 2 164 053 | 2 452 | ||||||
| 23.11.2021 | 875.00 | +0.81% | 140 508 732 | 161 746 | 878.00 | +0.69% | 4 755 563 | 5 481 | ||||||
| 22.11.2021 | 868.00 | -2.85% | 297 032 706 | 342 464 | 872.00 | -2.57% | 9 627 194 | 11 062 | ||||||
| 19.11.2021 | 893.50 | -2.67% | 160 764 741 | 179 542 | 895.00 | -2.72% | 4 327 221 | 4 820 | ||||||
| 18.11.2021 | 918.00 | -0.81% | 82 394 424 | 89 246 | 920.00 | 0.00% | 701 570 | 762 | ||||||
| 16.11.2021 | 925.50 | +0.38% | 90 476 740 | 98 034 | 920.00 | -0.92% | 667 247 | 724 | ||||||
| 15.11.2021 | 922.00 | -0.11% | 61 809 201 | 67 030 | 928.50 | +1.14% | 4 407 039 | 4 779 | ||||||
| 12.11.2021 | 923.00 | -1.39% | 171 959 925 | 186 715 | 918.00 | -3.57% | 5 429 350 | 5 876 | ||||||
| 11.11.2021 | 936.00 | -0.16% | 171 855 874 | 183 553 | 952.00 | -0.42% | 8 946 753 | 9 409 | ||||||
| 10.11.2021 | 937.50 | -1.83% | 180 445 672 | 191 935 | 956.00 | +0.31% | 11 139 815 | 11 667 | ||||||
| 9.11.2021 | 955.00 | +0.84% | 242 442 357 | 254 882 | 953.00 | +0.42% | 5 198 934 | 5 474 | ||||||
| 8.11.2021 | 947.00 | +0.74% | 210 545 359 | 222 784 | 949.00 | +1.06% | 5 054 670 | 5 345 | ||||||
| 5.11.2021 | 940.00 | +2.17% | 297 792 913 | 317 686 | 939.00 | +2.51% | 9 511 265 | 10 159 | ||||||
| 4.11.2021 | 920.00 | +3.60% | 546 503 250 | 598 113 | 916.00 | +2.92% | 11 545 928 | 12 667 | ||||||
| 3.11.2021 | 888.00 | +2.60% | 234 736 428 | 267 045 | 890.00 | +2.18% | 5 095 213 | 5 798 | ||||||
| 2.11.2021 | 865.50 | -0.86% | 87 625 385 | 100 730 | 871.00 | 0.00% | 1 645 069 | 1 887 | ||||||
| 1.11.2021 | 873.00 | +1.33% | 73 914 201 | 84 869 | 871.00 | +0.87% | 859 060 | 989 | ||||||
| 29.10.2021 | 861.50 | +0.17% | 182 362 766 | 211 896 | 863.50 | +0.23% | 1 599 888 | 1 862 | ||||||
| 27.10.2021 | 860.00 | -0.12% | 121 574 017 | 140 937 | 861.50 | -0.29% | 1 844 719 | 2 127 | ||||||
| 26.10.2021 | 861.00 | +0.29% | 227 320 304 | 264 093 | 864.00 | +0.35% | 2 228 634 | 2 585 | ||||||
| 25.10.2021 | 858.50 | +2.08% | 146 239 453 | 171 966 | 861.00 | +1.65% | 4 874 620 | 5 721 | ||||||
| 22.10.2021 | 841.00 | -2.10% | 198 892 183 | 234 832 | 847.00 | -1.51% | 4 013 677 | 4 717 | ||||||
| 21.10.2021 | 859.00 | -1.94% | 154 494 112 | 179 203 | 860.00 | -1.71% | 5 613 835 | 6 500 | ||||||
| 20.10.2021 | 876.00 | +0.06% | 85 145 661 | 97 249 | 875.00 | -0.23% | 1 829 565 | 2 088 | ||||||
| 19.10.2021 | 875.50 | -0.62% | 155 498 790 | 177 173 | 877.00 | -1.07% | 3 550 942 | 4 028 | ||||||
| 18.10.2021 | 881.00 | -0.34% | 111 931 744 | 126 881 | 886.50 | -0.28% | 1 571 903 | 1 777 | ||||||
| 15.10.2021 | 884.00 | 0.00% | 89 816 620 | 101 455 | 889.00 | +0.57% | 2 024 715 | 2 284 | ||||||
| 14.10.2021 | 884.00 | -1.45% | 92 156 440 | 103 760 | 884.00 | -1.78% | 2 792 094 | 3 140 | ||||||
| 13.10.2021 | 897.00 | -0.72% | 66 226 433 | 73 543 | 900.00 | -0.33% | 522 345 | 579 | ||||||
| 12.10.2021 | 903.50 | -0.17% | 46 317 525 | 51 184 | 903.00 | -0.71% | 938 976 | 1 036 | ||||||
| 11.10.2021 | 905.00 | +0.61% | 97 067 603 | 107 112 | 909.50 | +1.28% | 1 798 837 | 1 984 | ||||||
| 8.10.2021 | 899.50 | +0.67% | 103 171 955 | 114 906 | 898.00 | +0.45% | 1 088 955 | 1 213 | ||||||
| 7.10.2021 | 893.50 | +0.90% | 92 120 896 | 103 091 | 894.00 | +1.02% | 2 220 962 | 2 481 | ||||||
| 6.10.2021 | 885.50 | +0.06% | 182 731 302 | 206 160 | 885.00 | 0.00% | 4 553 461 | 5 139 | ||||||
| 5.10.2021 | 885.00 | +0.68% | 80 968 713 | 91 848 | 885.00 | +0.34% | 2 438 766 | 2 767 | ||||||
| 4.10.2021 | 879.00 | -0.23% | 99 930 610 | 113 453 | 882.00 | -0.34% | 2 671 963 | 3 030 | ||||||
| 1.10.2021 | 881.00 | -0.62% | 84 665 749 | 95 975 | 885.00 | -0.34% | 2 958 268 | 3 350 | ||||||
| 30.9.2021 | 886.50 | +0.80% | 212 372 780 | 239 808 | 888.00 | +0.51% | 2 458 519 | 2 777 | ||||||
| 29.9.2021 | 879.50 | -0.40% | 137 332 319 | 156 040 | 883.50 | +0.28% | 2 240 039 | 2 544 | ||||||
| 27.9.2021 | 883.00 | +2.26% | 209 158 337 | 237 672 | 881.00 | +1.97% | 4 446 786 | 5 064 | ||||||
| 24.9.2021 | 863.50 | -0.23% | 97 910 944 | 113 425 | 864.00 | -0.06% | 1 414 248 | 1 639 | ||||||
| 23.9.2021 | 865.50 | +1.58% | 155 166 703 | 179 948 | 864.50 | +0.82% | 2 713 723 | 3 151 | ||||||
| 22.9.2021 | 852.00 | +0.24% | 84 058 948 | 98 288 | 857.50 | +0.41% | 1 800 766 | 2 102 | ||||||
| 21.9.2021 | 850.00 | +0.35% | 60 119 363 | 70 576 | 854.00 | +0.77% | 2 244 801 | 2 632 | ||||||
| 20.9.2021 | 847.00 | -1.68% | 209 730 136 | 248 324 | 847.50 | -1.45% | 3 877 125 | 4 597 | ||||||
| 17.9.2021 | 861.50 | +1.12% | 192 818 251 | 224 312 | 860.00 | +0.82% | 3 168 049 | 3 697 | ||||||
| 16.9.2021 | 852.00 | +0.71% | 124 600 249 | 146 132 | 853.00 | +1.07% | 3 121 083 | 3 667 | ||||||
| 15.9.2021 | 846.00 | +0.12% | 126 183 507 | 148 840 | 844.00 | 0.00% | 1 611 615 | 1 902 | ||||||
| 14.9.2021 | 845.00 | +2.55% | 202 080 882 | 241 121 | 844.00 | +2.24% | 4 501 332 | 5 384 | ||||||
| 13.9.2021 | 824.00 | +0.73% | 44 070 526 | 53 428 | 825.50 | +0.06% | 2 109 283 | 2 552 | ||||||
| 10.9.2021 | 818.00 | +0.31% | 169 304 304 | 206 346 | 825.00 | +0.61% | 2 887 581 | 3 504 | ||||||
| 9.9.2021 | 815.50 | -1.03% | 142 057 246 | 173 296 | 820.00 | -0.85% | 6 039 049 | 7 343 | ||||||
| 8.9.2021 | 824.00 | -0.48% | 125 097 676 | 151 500 | 827.00 | -0.36% | 593 458 | 716 | ||||||
| 7.9.2021 | 828.00 | +0.61% | 92 571 603 | 111 514 | 830.00 | +0.48% | 1 321 166 | 1 588 | ||||||
| 6.9.2021 | 823.00 | -0.60% | 113 514 149 | 137 390 | 826.00 | -0.24% | 1 873 886 | 2 261 | ||||||
| 3.9.2021 | 828.00 | -0.48% | 102 420 047 | 123 519 | 828.00 | -0.66% | 1 749 603 | 2 101 | ||||||
| 2.9.2021 | 832.00 | 0.00% | 70 551 827 | 84 758 | 833.50 | +0.18% | 3 811 622 | 4 566 | ||||||
| 1.9.2021 | 832.00 | +0.54% | 97 042 842 | 116 873 | 832.00 | +0.60% | 1 060 169 | 1 275 | ||||||
| 31.8.2021 | 827.50 | -0.36% | 136 402 082 | 164 839 | 827.00 | -0.60% | 900 421 | 1 084 | ||||||
| 30.8.2021 | 830.50 | +1.10% | 73 149 143 | 88 238 | 832.00 | +0.73% | 2 016 928 | 2 425 | ||||||
| 27.8.2021 | 821.50 | +0.06% | 60 823 877 | 73 847 | 826.00 | +0.12% | 1 158 173 | 1 401 | ||||||
| 26.8.2021 | 821.00 | -1.44% | 126 908 475 | 154 053 | ||||||||||
| 25.8.2021 | 833.00 | -0.36% | 122 474 053 | 147 326 | 833.00 | -0.42% | 2 103 642 | 2 525 | ||||||
| 24.8.2021 | 836.00 | +0.12% | 34 253 623 | 40 981 | 836.50 | -0.06% | 1 126 259 | 1 345 | ||||||
| 23.8.2021 | 835.00 | +0.54% | 78 418 391 | 94 003 | 837.00 | +0.36% | 1 324 402 | 1 586 | ||||||
| 20.8.2021 | 830.50 | +0.24% | 37 937 665 | 45 686 | 834.00 | +0.30% | 917 547 | 1 102 | ||||||
| 19.8.2021 | 828.50 | -2.13% | 79 687 536 | 95 865 | 831.50 | -2.06% | 2 832 938 | 3 390 | ||||||
| 18.8.2021 | 846.50 | -0.06% | 79 421 434 | 93 948 | 849.00 | +1.01% | 3 022 369 | 3 576 | ||||||
| 17.8.2021 | 847.00 | +1.80% | 139 285 800 | 165 462 | 840.50 | +1.69% | 2 868 735 | 3 429 | ||||||
| 16.8.2021 | 832.00 | 0.00% | 76 564 521 | 92 468 | 826.50 | -1.02% | 2 595 280 | 3 133 | ||||||
| 13.8.2021 | 832.00 | -0.48% | 68 101 528 | 81 717 | 835.00 | -0.36% | 3 629 326 | 4 341 | ||||||
| 12.8.2021 | 836.00 | +0.48% | 96 080 231 | 114 682 | 838.00 | +0.54% | 2 182 324 | 2 607 | ||||||
| 11.8.2021 | 832.00 | +0.24% | 96 002 879 | 115 613 | 833.50 | +0.42% | 1 099 593 | 1 324 | ||||||
| 10.8.2021 | 830.00 | +0.06% | 65 528 440 | 79 063 | 830.00 | +0.24% | 830 935 | 1 003 | ||||||
| 9.8.2021 | 829.50 | +0.42% | 66 546 653 | 80 222 | 828.00 | -0.18% | 1 702 405 | 2 053 | ||||||
| 6.8.2021 | 826.00 | 0.00% | 67 474 839 | 81 666 | 829.50 | +0.24% | 2 262 094 | 2 737 | ||||||
| 5.8.2021 | 826.00 | +0.73% | 105 533 090 | 127 980 | 827.50 | +0.61% | 2 292 118 | 2 777 | ||||||
| 4.8.2021 | 820.00 | +1.42% | 111 668 453 | 136 373 | 822.50 | +1.54% | 2 962 725 | 3 612 | ||||||
| 3.8.2021 | 808.50 | -0.92% | 200 861 909 | 245 549 | 810.00 | -0.98% | 5 336 148 | 6 498 | ||||||
| 2.8.2021 | 816.00 | +2.13% | 193 941 233 | 238 321 | 818.00 | +2.38% | 6 482 227 | 8 005 | ||||||
| 30.7.2021 | 799.00 | 0.00% | 97 875 709 | 122 602 | 799.00 | +0.13% | 568 532 | 713 | ||||||
| 29.7.2021 | 799.00 | +0.25% | 116 091 801 | 145 744 | 798.00 | +0.57% | 1 444 395 | 1 812 | ||||||
| 28.7.2021 | 797.00 | +2.18% | 113 493 902 | 144 238 | 793.50 | +1.47% | 2 125 920 | 2 704 | ||||||
| 27.7.2021 | 780.00 | -0.13% | 52 201 884 | 66 916 | 782.00 | +0.39% | 1 705 529 | 2 182 | ||||||
| 26.7.2021 | 781.00 | +1.03% | 55 587 977 | 71 266 | 779.00 | +0.52% | 1 437 580 | 1 850 | ||||||
| 23.7.2021 | 773.00 | -0.39% | 87 298 994 | 112 603 | 775.00 | +0.52% | 2 675 762 | 3 456 | ||||||
| 22.7.2021 | 776.00 | +0.65% | 37 627 397 | 48 542 | 771.00 | -0.45% | 770 780 | 995 | ||||||
| 21.7.2021 | 771.00 | +0.39% | 52 658 551 | 68 202 | 774.50 | +1.51% | 589 220 | 761 | ||||||
| 20.7.2021 | 768.00 | +2.26% | 103 915 649 | 136 448 | 763.00 | +1.46% | 2 771 297 | 3 646 | ||||||
| 19.7.2021 | 751.00 | -2.85% | 116 946 664 | 154 393 | 752.00 | -2.84% | 2 325 503 | 3 047 | ||||||
| 16.7.2021 | 773.00 | +0.39% | 39 258 848 | 50 784 | 774.00 | 0.00% | 188 032 | 243 | ||||||
| 15.7.2021 | 770.00 | -0.52% | 43 549 979 | 56 464 | 774.00 | -0.13% | 1 177 277 | 1 523 | ||||||
| 14.7.2021 | 774.00 | +0.58% | 34 598 689 | 44 748 | 775.00 | +0.39% | 336 115 | 434 | ||||||
| 13.7.2021 | 769.50 | -0.52% | 106 197 886 | 137 397 | 772.00 | -0.26% | 360 727 | 465 | ||||||
| 12.7.2021 | 773.50 | +0.19% | 38 806 116 | 50 169 | 774.00 | -0.13% | 1 256 559 | 1 623 | ||||||
| 9.7.2021 | 772.00 | +0.39% | 82 545 321 | 107 106 | 775.00 | +1.17% | 632 248 | 817 | ||||||
| 8.7.2021 | 769.00 | -0.58% | 88 745 090 | 115 398 | 766.00 | -0.65% | 1 184 241 | 1 538 | ||||||
| 7.7.2021 | 773.50 | -0.71% | 99 815 172 | 128 079 | 771.00 | -0.52% | 2 373 395 | 3 045 | ||||||
| 2.7.2021 | 779.00 | +2.50% | 137 861 687 | 177 872 | 775.00 | +2.51% | 2 742 971 | 3 558 | ||||||
| 1.7.2021 | 760.00 | +0.40% | 64 370 597 | 84 877 | 756.00 | -0.26% | 417 736 | 552 | ||||||
| 30.6.2021 | 757.00 | -0.66% | 140 219 000 | 184 909 | 758.00 | -0.13% | 1 032 789 | 1 360 | ||||||
| 29.6.2021 | 762.00 | +0.79% | 121 368 838 | 160 481 | 759.00 | +0.13% | 2 364 196 | 3 137 | ||||||
| 28.6.2021 | 756.00 | -0.59% | 153 779 778 | 203 655 | 758.00 | -1.30% | 2 177 413 | 2 875 | ||||||
| 25.6.2021 | 760.50 | -1.04% | 103 013 272 | 134 815 | 768.00 | -0.65% | 1 925 636 | 2 503 | ||||||
| 24.6.2021 | 768.50 | -0.19% | 136 757 780 | 177 635 | 773.00 | +0.45% | 1 059 088 | 1 380 | ||||||
| 23.6.2021 | 770.00 | -0.32% | 92 884 755 | 120 626 | 769.50 | +0.20% | 274 068 | 355 | ||||||
| 22.6.2021 | 772.50 | -0.26% | 132 868 733 | 171 807 | 768.00 | -1.03% | 571 569 | 741 | ||||||
| 21.6.2021 | 774.50 | +0.58% | 45 731 080 | 59 349 | 776.00 | +1.31% | 1 398 398 | 1 814 | ||||||
| 18.6.2021 | 770.00 | -0.77% | 180 162 581 | 233 929 | 766.00 | -0.97% | 2 471 856 | 3 209 | ||||||
| 17.6.2021 | 776.00 | -0.70% | 49 667 771 | 63 826 | 773.50 | -1.02% | 1 626 304 | 2 086 | ||||||
| 16.6.2021 | 781.50 | -0.32% | 91 374 227 | 116 803 | 781.50 | -0.51% | 713 832 | 908 | ||||||
| 15.6.2021 | 784.00 | -0.82% | 96 190 856 | 122 957 | 785.50 | -1.19% | 1 952 972 | 2 495 | ||||||
| 14.6.2021 | 790.50 | -0.44% | 41 201 969 | 51 951 | 795.00 | 0.00% | 514 463 | 650 | ||||||
| 11.6.2021 | 794.00 | -0.06% | 35 401 705 | 44 629 | 795.00 | -0.13% | 548 189 | 691 | ||||||
| 10.6.2021 | 794.50 | -0.63% | 92 842 638 | 116 640 | 796.00 | -0.06% | 1 116 455 | 1 400 | ||||||
| 9.6.2021 | 799.50 | +0.95% | 122 820 156 | 154 119 | 796.50 | +0.70% | 906 465 | 1 140 | ||||||
| 8.6.2021 | 792.00 | +0.38% | 161 548 235 | 203 940 | 791.00 | +0.38% | 394 403 | 498 | ||||||
| 7.6.2021 | 789.00 | -0.06% | 67 495 853 | 85 381 | 788.00 | +0.38% | 1 277 435 | 1 616 | ||||||
| 4.6.2021 | 789.50 | 0.00% | 163 803 126 | 208 844 | 785.00 | -0.76% | 1 165 309 | 1 486 | ||||||
| 3.6.2021 | 789.50 | -0.69% | 154 354 755 | 195 826 | 791.00 | -0.25% | 1 394 573 | 1 770 | ||||||
| 2.6.2021 | 795.00 | -0.44% | 144 921 578 | 181 824 | 793.00 | -0.38% | 2 550 017 | 3 195 | ||||||
| 1.6.2021 | 798.50 | +3.90% | 238 665 381 | 302 654 | 796.00 | +3.58% | 6 153 502 | 7 826 | ||||||
| 31.5.2021 | 768.50 | -0.07% | 23 382 098 | 30 433 | 768.50 | +0.52% | 444 888 | 579 | ||||||
| 28.5.2021 | 769.00 | +0.39% | 49 623 358 | 64 621 | 764.50 | -0.59% | 1 757 537 | 2 285 | ||||||
| 27.5.2021 | 766.00 | -1.10% | 287 598 145 | 375 035 | 769.00 | +0.07% | 1 831 316 | 2 378 | ||||||
| 26.5.2021 | 774.50 | +0.52% | 236 380 316 | 306 657 | 768.50 | +0.20% | 2 715 964 | 3 531 | ||||||
| 25.5.2021 | 770.50 | +3.70% | 404 354 724 | 529 132 | 767.00 | +3.30% | 6 787 128 | 8 914 | ||||||
| 24.5.2021 | 743.00 | +2.34% | 203 975 042 | 276 541 | 742.50 | +2.41% | 3 612 594 | 4 912 | ||||||
| 21.5.2021 | 726.00 | +1.68% | 188 168 395 | 260 146 | 725.00 | +1.54% | 3 825 392 | 5 287 | ||||||
| 20.5.2021 | 714.00 | +2.00% | 119 561 263 | 168 157 | 714.00 | +2.15% | 2 714 944 | 3 821 | ||||||
| 19.5.2021 | 700.00 | +0.72% | 162 194 447 | 231 359 | 699.00 | +0.43% | 2 056 218 | 2 934 | ||||||
| 18.5.2021 | 695.00 | +0.51% | 195 723 683 | 281 584 | 696.00 | +0.65% | 4 065 119 | 5 836 | ||||||
| 17.5.2021 | 691.50 | +0.80% | 108 273 644 | 157 171 | 691.50 | +0.66% | 2 629 784 | 3 817 | ||||||
| 14.5.2021 | 686.00 | +0.59% | 74 687 756 | 108 970 | 687.00 | +1.03% | 1 577 484 | 2 303 | ||||||
| 13.5.2021 | 682.00 | +0.74% | 145 065 981 | 213 051 | 680.00 | +0.29% | 444 722 | 653 | ||||||
| 12.5.2021 | 677.00 | -0.51% | 69 928 240 | 102 881 | 678.00 | -0.29% | 1 084 407 | 1 588 | ||||||
| 11.5.2021 | 680.50 | -0.37% | 91 299 908 | 134 220 | 680.00 | 0.00% | 1 279 499 | 1 886 | ||||||
| 10.5.2021 | 683.00 | +1.19% | 172 731 027 | 252 764 | 680.00 | +0.59% | 2 827 622 | 4 142 | ||||||
| 7.5.2021 | 675.00 | +1.81% | 136 356 500 | 202 325 | 676.00 | +1.50% | 2 451 911 | 3 638 | ||||||
| 6.5.2021 | 663.00 | +0.45% | 161 804 409 | 242 619 | 666.00 | +1.06% | 3 220 971 | 4 816 | ||||||
| 5.5.2021 | 660.00 | +1.23% | 76 818 915 | 116 628 | 659.00 | +0.61% | 3 592 218 | 5 440 | ||||||
| 4.5.2021 | 652.00 | -0.31% | 111 170 995 | 169 518 | 655.00 | -0.46% | 2 204 616 | 3 340 | ||||||
| 3.5.2021 | 654.00 | +0.23% | 47 018 604 | 71 463 | 658.00 | -0.45% | 2 300 957 | 3 486 | ||||||
| 30.4.2021 | 652.50 | -0.68% | 93 338 828 | 142 618 | 661.00 | +0.61% | 962 229 | 1 460 | ||||||
| 29.4.2021 | 657.00 | -1.05% | 109 343 599 | 164 968 | 657.00 | -1.05% | 1 459 585 | 2 191 | ||||||
| 28.4.2021 | 664.00 | +2.08% | 124 586 892 | 188 935 | 664.00 | +1.76% | 2 795 137 | 4 235 | ||||||
| 27.4.2021 | 650.50 | +1.09% | 50 486 349 | 77 635 | 652.50 | +0.38% | 2 271 072 | 3 487 | ||||||
| 26.4.2021 | 643.50 | +0.23% | 201 926 963 | 313 258 | 650.00 | +0.62% | 5 815 783 | 8 959 | ||||||
| 23.4.2021 | 642.00 | -1.23% | 300 392 144 | 463 927 | 646.00 | -1.52% | 6 034 522 | 9 265 | ||||||
| 22.4.2021 | 650.00 | -1.96% | 187 021 199 | 285 244 | 656.00 | -1.43% | 3 468 995 | 5 260 | ||||||
| 21.4.2021 | 663.00 | -1.04% | 109 247 254 | 163 907 | 665.50 | -1.48% | 2 115 181 | 3 155 | ||||||
| 20.4.2021 | 670.00 | -0.45% | 97 711 331 | 145 431 | 675.50 | +0.07% | 936 673 | 1 386 | ||||||
| 19.4.2021 | 673.00 | -0.74% | 105 380 360 | 156 276 | 675.00 | -0.66% | 683 285 | 1 009 | ||||||
| 16.4.2021 | 678.00 | +0.44% | 107 965 074 | 159 275 | 679.50 | +0.37% | 2 326 340 | 3 424 | ||||||
| 15.4.2021 | 675.00 | +2.43% | 144 037 472 | 214 591 | 677.00 | +0.89% | 3 321 323 | 4 926 | ||||||
| 14.4.2021 | 659.00 | -2.37% | 290 278 756 | 435 674 | 671.00 | -1.25% | 3 971 954 | 5 916 | ||||||
| 13.4.2021 | 675.00 | +0.22% | 80 948 888 | 119 639 | 679.50 | +0.07% | 3 973 867 | 5 848 | ||||||
| 12.4.2021 | 673.50 | -0.66% | 110 159 314 | 162 851 | 679.00 | -0.88% | 3 199 889 | 4 712 | ||||||
| 9.4.2021 | 678.00 | -0.29% | 64 236 212 | 94 533 | 685.00 | 0.00% | 1 050 450 | 1 537 | ||||||
| 8.4.2021 | 680.00 | +0.22% | 82 235 985 | 120 825 | 685.00 | -0.15% | 1 090 656 | 1 597 | ||||||
| 7.4.2021 | 678.50 | -0.22% | 103 117 427 | 151 344 | 686.00 | +0.66% | 834 881 | 1 217 | ||||||
| 6.4.2021 | 680.00 | -2.02% | 140 377 230 | 204 513 | 681.50 | -1.66% | 1 866 853 | 2 705 | ||||||
| 1.4.2021 | 694.00 | +1.02% | 82 507 493 | 119 181 | 693.00 | +0.29% | 887 228 | 1 280 | ||||||
| 31.3.2021 | 687.00 | +0.15% | 126 927 633 | 184 414 | 691.00 | +0.44% | 1 109 232 | 1 607 | ||||||
| 30.3.2021 | 686.00 | +0.15% | 65 204 979 | 95 047 | 688.00 | 0.00% | 358 642 | 522 | ||||||
| 29.3.2021 | 685.00 | +0.44% | 51 014 680 | 74 639 | 688.00 | +0.29% | 544 299 | 794 | ||||||
| 26.3.2021 | 682.00 | 0.00% | 58 135 967 | 85 089 | 686.00 | +0.88% | 1 837 143 | 2 678 | ||||||
| 25.3.2021 | 682.00 | +1.04% | 79 421 618 | 116 837 | 680.00 | +0.44% | 453 572 | 670 | ||||||
| 24.3.2021 | 675.00 | +0.15% | 59 924 038 | 88 825 | 677.00 | +0.15% | 1 079 473 | 1 598 | ||||||
| 23.3.2021 | 674.00 | +0.15% | 69 406 033 | 102 896 | 676.00 | -0.59% | 309 176 | 457 | ||||||
| 22.3.2021 | 673.00 | -0.30% | 66 323 760 | 98 074 | 680.00 | 0.00% | 1 225 989 | 1 805 | ||||||
| 19.3.2021 | 675.00 | -1.17% | 182 695 456 | 269 973 | 680.00 | -1.02% | 2 783 522 | 4 081 | ||||||
| 18.3.2021 | 683.00 | +0.29% | 179 894 751 | 262 894 | 687.00 | +0.44% | 1 648 283 | 2 399 | ||||||
| 17.3.2021 | 681.00 | -0.44% | 84 500 290 | 124 033 | 684.00 | -0.15% | 1 351 152 | 1 979 | ||||||
| ||||||||||||||
Údaje o firmách, KOMERČNÍ BANKA
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
17.03.2024 Na pražské burze se v týdnu obchodovalo nejvíce za posledních 10 měsíců. V centru dě... (Kurzy.cz) Akcie v ČR
21.02.2024 Měsíční strategie - únor 24 - KB - po výsledcích za 4Q a návrhu vysoké divi na 1,5le... (Česká spořitelna) Akcie v ČR
09.02.2024 Komerční banka: Informace z konferenčního hovoru (9.2.2024) (J&T BANKA) Akcie v ČR
08.02.2024 Komerční banka: Zisk za 4Q pod odhady, dividenda 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
08.02.2024 Komerční banka: Čistý zisk za 4Q23 pod odhady trhu, ale návrh na vysokou dividendu 8... (Česká spořitelna) Akcie v ČR
08.02.2024 Komerční banka navrhuje vyplatit celý zisk dividendou, a to i za letošek. Jaký nasta... (Patria Finance) Akcie v ČR
07.02.2024 Komerční banka: Výsledky za 4Q zítra ráno (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOMERČNÍ BANKA
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
28.03.2024 Hlavní město vyjednává s Komerční bankou o možné koupi budovy banky na Václavském ná... (Praha) Z regionů
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
25.03.2024 KB: Magistrát chce koupit bývalou centrálu banky na Václaváku za 3,65 mld. Kč (Česká spořitelna) Akcie v ČR
20.03.2024 ČNB dnes zřejmě sníží sazby. Pro Monetu plus, pro KB neutrální (Česká spořitelna) Akcie v ČR
19.03.2024 Komerční banka začala vyplácet zjištěné pohledávky věřitelů Sberbank CZ (Komerční banka) Banky
12.03.2024 Komerční banka bude vyplácet zjištěné pohledávky věřitelů Sberbank CZ (Komerční banka) Banky
21.02.2024 Měsíční strategie - únor 24 - KB - po výsledcích za 4Q a návrhu vysoké divi na 1,5le... (Česká spořitelna) Akcie v ČR
11.02.2024 Insider transakce v Coltu, Komerční banka nevidí rizika v expozici na trhu s komerčn... (XTB) Akcie v ČR
09.02.2024 Komerční banka: Informace z konferenčního hovoru (9.2.2024) (J&T BANKA) Akcie v ČR
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
