EB BMW TL04 - graf kurzu akcie cz v roce 2021
Poehled kurzu cenných papíru - EB BMW TL04 | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 48.89 | -2.32% | 0 | 0 | ||||||||
29.12.2021 | 50.05 | -3.97% | 0 | 0 | ||||||||
28.12.2021 | 52.12 | +0.19% | 0 | 0 | ||||||||
27.12.2021 | 52.02 | +2.95% | 0 | 0 | ||||||||
23.12.2021 | 50.53 | +11.89% | 0 | 0 | ||||||||
22.12.2021 | 45.16 | -0.13% | 67 455 | 1 500 | ||||||||
21.12.2021 | 45.22 | +7.11% | 0 | 0 | ||||||||
20.12.2021 | 42.22 | -3.43% | 0 | 0 | ||||||||
17.12.2021 | 43.72 | -16.52% | 0 | 0 | ||||||||
16.12.2021 | 52.37 | +6.83% | 0 | 0 | ||||||||
15.12.2021 | 49.02 | -2.62% | 0 | 0 | ||||||||
14.12.2021 | 50.34 | -7.45% | 0 | 0 | ||||||||
13.12.2021 | 54.39 | +5.04% | 0 | 0 | ||||||||
10.12.2021 | 51.78 | -4.46% | 0 | 0 | ||||||||
9.12.2021 | 54.20 | -1.33% | 0 | 0 | ||||||||
8.12.2021 | 54.93 | +2.48% | 0 | 0 | ||||||||
7.12.2021 | 53.60 | +9.72% | 0 | 0 | ||||||||
6.12.2021 | 48.85 | -0.67% | 0 | 0 | ||||||||
3.12.2021 | 49.18 | +0.70% | 0 | 0 | ||||||||
2.12.2021 | 48.84 | -0.12% | 0 | 0 | ||||||||
1.12.2021 | 48.90 | +16.62% | 0 | 0 | ||||||||
30.11.2021 | 41.93 | -6.78% | 0 | 0 | ||||||||
29.11.2021 | 44.98 | -0.29% | 8 996 | 200 | ||||||||
26.11.2021 | 45.11 | -20.13% | 96 520 | 2 000 | ||||||||
25.11.2021 | 56.48 | -4.32% | 0 | 0 | ||||||||
24.11.2021 | 59.03 | -8.88% | 0 | 0 | ||||||||
23.11.2021 | 64.78 | -0.80% | 0 | 0 | ||||||||
22.11.2021 | 65.30 | +4.51% | 0 | 0 | ||||||||
19.11.2021 | 62.48 | -1.54% | 0 | 0 | ||||||||
18.11.2021 | 63.46 | +3.10% | 0 | 0 | ||||||||
16.11.2021 | 61.55 | -0.03% | 0 | 0 | ||||||||
15.11.2021 | 61.57 | +1.73% | 0 | 0 | ||||||||
12.11.2021 | 60.52 | +0.98% | 0 | 0 | ||||||||
11.11.2021 | 59.93 | +5.81% | 0 | 0 | ||||||||
10.11.2021 | 56.64 | +0.71% | 0 | 0 | ||||||||
9.11.2021 | 56.24 | -1.19% | 0 | 0 | ||||||||
8.11.2021 | 56.92 | -1.35% | 0 | 0 | ||||||||
5.11.2021 | 57.70 | +4.23% | 0 | 0 | ||||||||
4.11.2021 | 55.36 | +2.88% | 424 200 | 7 500 | ||||||||
3.11.2021 | 53.81 | +8.86% | 21 012 | 400 | ||||||||
2.11.2021 | 49.43 | +1.92% | 0 | 0 | ||||||||
1.11.2021 | 48.50 | +2.13% | 0 | 0 | ||||||||
29.10.2021 | 47.49 | -4.47% | 0 | 0 | ||||||||
27.10.2021 | 49.71 | -4.51% | 0 | 0 | ||||||||
26.10.2021 | 52.06 | +7.38% | 0 | 0 | ||||||||
25.10.2021 | 48.48 | +11.27% | 0 | 0 | ||||||||
22.10.2021 | 43.57 | +3.71% | 0 | 0 | ||||||||
21.10.2021 | 42.01 | +11.34% | 0 | 0 | ||||||||
20.10.2021 | 37.73 | -15.02% | 0 | 0 | ||||||||
19.10.2021 | 44.40 | +0.20% | 0 | 0 | ||||||||
18.10.2021 | 44.31 | -8.11% | 0 | 0 | ||||||||
15.10.2021 | 48.22 | +6.42% | 0 | 0 | ||||||||
14.10.2021 | 45.31 | -1.78% | 0 | 0 | ||||||||
13.10.2021 | 46.13 | +1.63% | 0 | 0 | ||||||||
12.10.2021 | 45.39 | +0.29% | 0 | 0 | ||||||||
11.10.2021 | 45.26 | +13.69% | 0 | 0 | ||||||||
8.10.2021 | 39.81 | +3.43% | 0 | 0 | ||||||||
7.10.2021 | 38.49 | +17.49% | 0 | 0 | ||||||||
6.10.2021 | 32.76 | -12.78% | 0 | 0 | ||||||||
5.10.2021 | 37.56 | -3.22% | 14 788 | 400 | ||||||||
4.10.2021 | 38.81 | -0.21% | 0 | 0 | ||||||||
1.10.2021 | 38.89 | +6.99% | 0 | 0 | ||||||||
30.9.2021 | 36.35 | -10.64% | 0 | 0 | ||||||||
29.9.2021 | 40.68 | +16.66% | 18 360 | 450 | ||||||||
27.9.2021 | 34.87 | +4.12% | 0 | 0 | ||||||||
24.9.2021 | 33.49 | +6.42% | 105 420 | 3 100 | ||||||||
23.9.2021 | 31.47 | -0.57% | 0 | 0 | ||||||||
22.9.2021 | 31.65 | +17.53% | 0 | 0 | ||||||||
21.9.2021 | 26.93 | +18.63% | 0 | 0 | ||||||||
20.9.2021 | 22.70 | -29.83% | 0 | 0 | ||||||||
17.9.2021 | 32.35 | -12.07% | 0 | 0 | ||||||||
16.9.2021 | 36.79 | +1.10% | 0 | 0 | ||||||||
15.9.2021 | 36.39 | +0.22% | 0 | 0 | ||||||||
14.9.2021 | 36.31 | +9.76% | 0 | 0 | ||||||||
13.9.2021 | 33.08 | +20.86% | 0 | 0 | ||||||||
10.9.2021 | 27.37 | +11.08% | 0 | 0 | ||||||||
9.9.2021 | 24.64 | -7.33% | 0 | 0 | ||||||||
8.9.2021 | 26.59 | -14.00% | 0 | 0 | ||||||||
7.9.2021 | 30.92 | +8.00% | 0 | 0 | ||||||||
6.9.2021 | 28.63 | -0.42% | 0 | 0 | ||||||||
3.9.2021 | 28.75 | +0.74% | 0 | 0 | ||||||||
2.9.2021 | 28.54 | +0.60% | 0 | 0 | ||||||||
1.9.2021 | 28.37 | -6.59% | 0 | 0 | ||||||||
31.8.2021 | 30.37 | +12.19% | 80 750 | 2 500 | ||||||||
30.8.2021 | 27.07 | +12.32% | 17 388 | 700 | ||||||||
27.8.2021 | 24.10 | +0.79% | 0 | 0 | ||||||||
26.8.2021 | 23.91 | -9.67% | 0 | 0 | ||||||||
25.8.2021 | 26.47 | +3.52% | 0 | 0 | ||||||||
24.8.2021 | 25.57 | +20.56% | 0 | 0 | ||||||||
23.8.2021 | 21.21 | +8.55% | 0 | 0 | ||||||||
20.8.2021 | 19.54 | -15.08% | 0 | 0 | ||||||||
19.8.2021 | 23.01 | -14.71% | 0 | 0 | ||||||||
18.8.2021 | 26.98 | -12.35% | 0 | 0 | ||||||||
17.8.2021 | 30.78 | -10.11% | 0 | 0 | ||||||||
16.8.2021 | 34.24 | -8.60% | 0 | 0 | ||||||||
13.8.2021 | 37.46 | +1.71% | 0 | 0 | ||||||||
12.8.2021 | 36.83 | +4.75% | 0 | 0 | ||||||||
11.8.2021 | 35.16 | +2.99% | 0 | 0 | ||||||||
10.8.2021 | 34.14 | +2.74% | 0 | 0 | ||||||||
9.8.2021 | 33.23 | -7.82% | 0 | 0 | ||||||||
6.8.2021 | 36.05 | +16.07% | 0 | 0 | ||||||||
5.8.2021 | 31.06 | -6.53% | 0 | 0 | ||||||||
4.8.2021 | 33.23 | +1.59% | 0 | 0 | ||||||||
3.8.2021 | 32.71 | -24.00% | 219 276 | 6 450 | ||||||||
2.8.2021 | 43.04 | +7.14% | 0 | 0 | ||||||||
30.7.2021 | 40.17 | -4.58% | 0 | 0 | ||||||||
29.7.2021 | 42.10 | +4.29% | 0 | 0 | ||||||||
28.7.2021 | 40.37 | +0.90% | 0 | 0 | ||||||||
27.7.2021 | 40.01 | -5.46% | 0 | 0 | ||||||||
26.7.2021 | 42.32 | -6.27% | 25 188 | 600 | ||||||||
23.7.2021 | 45.15 | +9.61% | 26 394 | 600 | ||||||||
22.7.2021 | 41.19 | -1.03% | 0 | 0 | ||||||||
21.7.2021 | 41.62 | +15.87% | 0 | 0 | ||||||||
20.7.2021 | 35.92 | -3.52% | 0 | 0 | ||||||||
19.7.2021 | 37.23 | -21.16% | 25 458 | 600 | ||||||||
16.7.2021 | 47.22 | -2.84% | 50 270 | 1 000 | ||||||||
15.7.2021 | 48.60 | -8.13% | 26 780 | 550 | ||||||||
14.7.2021 | 52.90 | +0.04% | 0 | 0 | ||||||||
13.7.2021 | 52.88 | +4.82% | 0 | 0 | ||||||||
12.7.2021 | 50.45 | +4.00% | 0 | 0 | ||||||||
9.7.2021 | 48.51 | +15.50% | 3 081 | 70 | ||||||||
8.7.2021 | 42.00 | -7.61% | 0 | 0 | ||||||||
7.7.2021 | 45.46 | -19.33% | 25 416 | 550 | ||||||||
2.7.2021 | 56.35 | +2.45% | 251 222 | 4 300 | ||||||||
1.7.2021 | 55.00 | +1.01% | 0 | 0 | ||||||||
30.6.2021 | 54.45 | -9.75% | 0 | 0 | ||||||||
29.6.2021 | 60.33 | +1.14% | 0 | 0 | ||||||||
28.6.2021 | 59.65 | -2.44% | 0 | 0 | ||||||||
25.6.2021 | 61.14 | -1.92% | 0 | 0 | ||||||||
24.6.2021 | 62.34 | +0.56% | 0 | 0 | ||||||||
23.6.2021 | 61.99 | -1.99% | 0 | 0 | ||||||||
22.6.2021 | 63.25 | +2.41% | 0 | 0 | ||||||||
21.6.2021 | 61.76 | +5.34% | 0 | 0 | ||||||||
18.6.2021 | 58.63 | -10.41% | 0 | 0 | ||||||||
17.6.2021 | 65.44 | +1.92% | 0 | 0 | ||||||||
16.6.2021 | 64.21 | -3.95% | 0 | 0 | ||||||||
15.6.2021 | 66.85 | -0.37% | 0 | 0 | ||||||||
14.6.2021 | 67.10 | +0.55% | 0 | 0 | ||||||||
11.6.2021 | 66.73 | +2.08% | 0 | 0 | ||||||||
10.6.2021 | 65.37 | -3.03% | 0 | 0 | ||||||||
9.6.2021 | 67.41 | -2.64% | 0 | 0 | ||||||||
8.6.2021 | 69.24 | -0.14% | 137 605 | 2 000 | ||||||||
7.6.2021 | 69.34 | +3.83% | 7 010 | 100 | ||||||||
4.6.2021 | 66.78 | +4.85% | 0 | 0 | ||||||||
3.6.2021 | 63.69 | +11.62% | 18 411 | 300 | ||||||||
2.6.2021 | 57.06 | +8.40% | 0 | 0 | ||||||||
1.6.2021 | 52.64 | +8.38% | 0 | 0 | ||||||||
31.5.2021 | 48.57 | -3.07% | 0 | 0 | ||||||||
28.5.2021 | 50.11 | +2.56% | 0 | 0 | ||||||||
27.5.2021 | 48.86 | +10.39% | 14 010 | 300 | ||||||||
26.5.2021 | 44.26 | -6.19% | 0 | 0 | ||||||||
25.5.2021 | 47.18 | +14.04% | 0 | 0 | ||||||||
24.5.2021 | 41.37 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu