EB WTI TS7 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB WTI TS7
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 04.03.2022 | 161.29 |
| První kotace | 24.03.2014 | 392.70 |
| Minimální cena | 02.03.2022 | 161.29 |
| Maximální cena | 27.04.2020 | 2 831.00 |
| Celkový objem | 1 827 750.67 | |
| EB WTI TS7 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202203 | 161.29 | 290.62 | 0 | - | - | - | graf |
| 202202 | 393.08 | 634.69 | 19 732 | - | - | - | graf |
| 202201 | 640.81 | 943.11 | 1 542 309 | - | - | - | graf |
| 202112 | 907.69 | 1 229.54 | 0 | - | - | - | graf |
| 202111 | 786.61 | 1 154.94 | 0 | - | - | - | graf |
| 202110 | 780.10 | 1 005.44 | 0 | - | - | - | graf |
| 202109 | 995.96 | 1 162.70 | 0 | - | - | - | graf |
| 202108 | 1 046.00 | 1 290.56 | 5 451 | - | - | - | graf |
| 202107 | 1 009.32 | 1 242.09 | 17 334 | - | - | - | graf |
| 202106 | 1 049.50 | 1 156.84 | 0 | - | - | - | graf |
| 202105 | 1 172.05 | 1 285.12 | 12 381 | - | - | - | graf |
| 202104 | 1 252.55 | 1 417.70 | 12 916 | - | - | - | graf |
| 202103 | 1 286.84 | 1 442.69 | 0 | - | - | - | graf |
| 202102 | 1 316.08 | 1 544.55 | 0 | - | - | - | graf |
| 202101 | 1 534.43 | 1 621.38 | 0 | - | - | - | graf |
| 202012 | 1 622.38 | 1 759.05 | 0 | - | - | - | graf |
| 202011 | 1 746.64 | 2 077.05 | 0 | - | - | - | graf |
| 202010 | 1 924.71 | 2 092.78 | 0 | - | - | - | graf |
| 202009 | 1 795.20 | 1 997.59 | 0 | - | - | - | graf |
| 202008 | 1 794.91 | 1 887.97 | 0 | - | - | - | graf |
| 202007 | 1 870.17 | 2 022.35 | 0 | - | - | - | graf |
| 202006 | 1 981.54 | 2 176.75 | 0 | - | - | - | graf |
| 202005 | 2 227.95 | 2 584.80 | 0 | - | - | - | graf |
| 202004 | 2 270.62 | 2 831.00 | 0 | - | - | - | graf |
| 202003 | 1 610.69 | 2 476.74 | 0 | - | - | - | graf |
| 202002 | 1 495.51 | 1 719.66 | 0 | - | - | - | graf |
| 202001 | 1 255.72 | 1 520.85 | 0 | - | - | - | graf |
| 201912 | 1 298.60 | 1 457.17 | 0 | - | - | - | graf |
| 201911 | 1 409.58 | 1 493.84 | 0 | - | - | - | graf |
| 201910 | 1 467.66 | 1 583.10 | 0 | - | - | - | graf |
| 201909 | 1 360.56 | 1 555.91 | 0 | - | - | - | graf |
| 201908 | 1 460.23 | 1 567.63 | 0 | - | - | - | graf |
| 201907 | 1 362.06 | 1 488.08 | 0 | - | - | - | graf |
| 201906 | 1 377.64 | 1 577.17 | 0 | - | - | - | graf |
| 201905 | 1 319.67 | 1 502.35 | 0 | - | - | - | graf |
| 201904 | 1 255.84 | 1 381.84 | 0 | - | - | - | graf |
| 201903 | 1 373.64 | 1 513.89 | 0 | - | - | - | graf |
| 201902 | 1 436.74 | 1 581.11 | 0 | - | - | - | graf |
| 201901 | 1 476.34 | 1 698.15 | 0 | - | - | - | graf |
| 201812 | 1 532.07 | 1 719.31 | 0 | - | - | - | graf |
| 201811 | 1 281.72 | 1 623.32 | 0 | - | - | - | graf |
| 201810 | 1 028.41 | 1 256.25 | 0 | - | - | - | graf |
| 201809 | 1 065.53 | 1 196.75 | 0 | - | - | - | graf |
| 201808 | 1 142.60 | 1 303.77 | 0 | - | - | - | graf |
| 201807 | 1 092.20 | 1 248.94 | 0 | - | - | - | graf |
| 201806 | 1 112.29 | 1 317.46 | 0 | - | - | - | graf |
| 201805 | 1 127.83 | 1 290.65 | 0 | - | - | - | graf |
| 201804 | 1 134.85 | 1 281.67 | 0 | - | - | - | graf |
| 201803 | 1 240.82 | 1 340.30 | 0 | - | - | - | graf |
| 201802 | 1 224.13 | 1 370.99 | 0 | - | - | - | graf |
| 201801 | 1 211.12 | 1 388.24 | 0 | - | - | - | graf |
| 201712 | 1 407.00 | 1 523.00 | 0 | - | - | - | graf |
| 201711 | 1 445.00 | 1 587.00 | 0 | - | - | - | graf |
| 201710 | 1 596.00 | 1 700.00 | 0 | - | - | - | graf |
| 201709 | 1 648.00 | 1 752.00 | 0 | - | - | - | graf |
| 201708 | 1 686.00 | 1 771.00 | 0 | - | - | - | graf |
| 201707 | 1 712.00 | 1 888.00 | 0 | - | - | - | graf |
| 201706 | 1 844.00 | 1 973.00 | 0 | - | - | - | graf |
| 201705 | 1 778.00 | 1 971.00 | 0 | - | - | - | graf |
| 201704 | 1 838.00 | 1 944.00 | 0 | - | - | - | graf |
| 201703 | 1 851.00 | 2 010.00 | 0 | - | - | - | graf |
| 201702 | 1 815.00 | 1 883.00 | 0 | - | - | - | graf |
| 201701 | 1 832.00 | 1 913.00 | 0 | - | - | - | graf |
| 201612 | 1 817.00 | 1 934.00 | 0 | - | - | - | graf |
| 201611 | 1 900.00 | 2 061.00 | 0 | - | - | - | graf |
| 201610 | 1 769.00 | 1 903.00 | 0 | - | - | - | graf |
| 201609 | 1 849.00 | 1 969.00 | 0 | - | - | - | graf |
| 201608 | 1 804.00 | 2 029.00 | 0 | - | - | - | graf |
| 201607 | 1 812.00 | 2 016.00 | 0 | - | - | - | graf |
| 201606 | 1 709.00 | 1 895.00 | 0 | - | - | - | graf |
| 201605 | 1 778.00 | 1 870.00 | 0 | - | - | - | graf |
| 201604 | 1 815.00 | 2 053.00 | 0 | - | - | - | graf |
| 201603 | 1 924.00 | 2 172.00 | 0 | - | - | - | graf |
| 201602 | 2 069.00 | 2 203.00 | 0 | - | - | - | graf |
| 201601 | 2 003.00 | 2 259.00 | 0 | - | - | - | graf |
| 201512 | 1 919.00 | 2 046.00 | 0 | - | - | - | graf |
| 201511 | 1 725.00 | 1 930.00 | 0 | - | - | - | graf |
| 201510 | 1 600.00 | 1 810.00 | 0 | - | - | - | graf |
| 201509 | 1 650.00 | 1 739.00 | 0 | - | - | - | graf |
| 201508 | 1 723.00 | 1 836.00 | 0 | - | - | - | graf |
| 201507 | 1 418.00 | 1 681.00 | 0 | - | - | - | graf |
| 201506 | 1 318.00 | 1 427.00 | 0 | - | - | - | graf |
| 201505 | 1 276.00 | 1 480.00 | 0 | - | - | - | graf |
| 201504 | 1 378.00 | 1 679.00 | 0 | - | - | - | graf |
| 201503 | 1 501.00 | 1 786.00 | 0 | - | - | - | graf |
| 201502 | 1 413.00 | 1 552.00 | 0 | - | - | - | graf |
| 201501 | 1 350.00 | 1 647.00 | 0 | - | - | - | graf |
| 201412 | 969.90 | 1 318.00 | 0 | - | - | - | graf |
| 201411 | 700.60 | 936.70 | 0 | - | - | - | graf |
| 201410 | 451.80 | 698.10 | 11 442 | - | - | - | graf |
| 201409 | 384.10 | 467.20 | 11 045 | - | - | - | graf |
| 201408 | 349.80 | 438.10 | 12 223 | - | - | - | graf |
| 201407 | 210.90 | 336.60 | 4 852 | - | - | - | graf |
| 201406 | 200.60 | 306.60 | 74 836 | - | - | - | graf |
| 201405 | 261.70 | 362.50 | 28 798 | - | - | - | graf |
| 201404 | 286.20 | 394.40 | 74 431 | - | - | - | graf |
| 201403 | 350.60 | 392.70 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
