Burza Praha souhrny dle akcií za měsíc 202102
Burza Praha souhrny dle akcií za měsíc 202102 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AKRO OPF GLOBAL. | - | - | - | 56.00 | 57.50 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 54.50 | 54.50 | 0 | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.00 | 2 010 250 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 40 500.00 | 45 130.00 | 44 210 | graf |
ANDRITZ | 1 024.00 | 1 024.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 900.00 | 3 150.00 | 1 475 726 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.50 | 101.00 | 7 349 742 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 102.00 | 2 849 214 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 344.00 | 344.00 | 0 | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
AVAST | 140.65 | 152.00 | 511 764 132 | 141.90 | 152.00 | 28 295 612 | graf |
BORUSSIA DORTMUND | 134.00 | 140.00 | 89 872 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 820.00 | 2 840.00 | 33 840 | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 350.00 | 400.00 | 114 460 322 | 350.00 | 406.00 | 16 237 390 | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.16 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 8.30 | 8.40 | 271 534 | graf |
CREAM SICAV | 575.00 | 575.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 900.00 | 13 900.00 | 13 900 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČEZ | 515.00 | 540.00 | 2 261 276 037 | 520.00 | 542.00 | 62 191 776 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 223.00 | 272.90 | 9 126 158 | 228.00 | 270.00 | 3 663 861 | graf |
DEUTSCHE TELEKOM | 383.45 | 396.95 | 322 531 | 386.80 | 399.30 | 290 795 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 222.50 | 233.45 | 1 436 522 | - | - | - | graf |
E4U | 98.00 | 102.00 | 684 300 | 100.00 | 103.00 | 1 036 136 | graf |
EB ADIDAS TL01 | 381.79 | 448.50 | 87 422 | - | - | - | graf |
EB ADIDAS TL03 | 63.89 | 130.75 | 702 135 | - | - | - | graf |
EB ADIDAS TS04 | 53.15 | 124.17 | 1 388 975 | - | - | - | graf |
EB AVAST TL03 | 5.19 | 6.21 | 403 603 | - | - | - | graf |
EB AVAST TS04 | 3.18 | 4.36 | 608 | - | - | - | graf |
EB BMW TL03 | 82.11 | 90.34 | 160 968 | - | - | - | graf |
EB BMW TS02 | 45.49 | 53.11 | 0 | - | - | - | graf |
EB CBK TL04 | 3.17 | 4.65 | 17 000 | - | - | - | graf |
EB CBK TS03 | 20.07 | 21.41 | 0 | - | - | - | graf |
EB CBK TS05 | 8.47 | 9.88 | 0 | - | - | - | graf |
EB CBK TS06 | 3.09 | 4.53 | 2 905 | - | - | - | graf |
EB CEZ TL08 | 31.33 | 33.74 | 22 372 | - | - | - | graf |
EB CEZ TL09 | 34.99 | 37.40 | 0 | - | - | - | graf |
EB CEZ TL11 | 26.14 | 28.56 | 0 | - | - | - | graf |
EB CEZ TL12 | 14.70 | 17.13 | 765 958 | - | - | - | graf |
EB CEZ TS10 | 14.88 | 17.24 | 0 | - | - | - | graf |
EB DAI TS02 | 7.80 | 32.16 | 778 160 | - | - | - | graf |
EB DAIMLER TL03 | 102.99 | 126.40 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 49.63 | 73.27 | 0 | - | - | - | graf |
EB DAX TL15 | 1 634.16 | 1 747.63 | 34 059 | - | - | - | graf |
EB DAX TL16 | 1 111.47 | 1 230.15 | 24 201 | - | - | - | graf |
EB DAX TL17 | 541.50 | 665.85 | 0 | - | - | - | graf |
EB DAX TS7 | 319.35 | 462.47 | 334 535 | - | - | - | graf |
EB DBK TL07 | 12.77 | 18.62 | 0 | - | - | - | graf |
EB DBK TL08 | 8.98 | 14.80 | 0 | - | - | - | graf |
EB DBK TS03 | 17.61 | 24.06 | 3 820 | - | - | - | graf |
EB EGB TL10 | 27.64 | 33.50 | 19 958 | - | - | - | graf |
EB EGB TL5 | 35.87 | 41.79 | 644 100 | - | - | - | graf |
EB EGB TS09 | 38.86 | 44.60 | 0 | - | - | - | graf |
EB EGB TS10 | 24.03 | 29.83 | 0 | - | - | - | graf |
EB EGB TS12 | 4.04 | 9.92 | 5 239 | - | - | - | graf |
EB ES50 BC06 | 983.49 | 998.13 | 549 581 | - | - | - | graf |
EB EURCZK TL07 | 7.87 | 12.73 | 45 660 | - | - | - | graf |
EB EURCZK TS15 | 29.62 | 34.63 | 0 | - | - | - | graf |
EB EURCZK TS16 | 21.63 | 26.63 | 64 800 | - | - | - | graf |
EB EURCZK TS18 | 19.55 | 24.71 | 146 832 | - | - | - | graf |
EB EURUSD TL03 | 28.75 | 33.49 | 58 695 | - | - | - | graf |
EB GBPCZK TS06 | 18.56 | 28.63 | 0 | - | - | - | graf |
EB GLD IC2 | 3 805.21 | 4 015.98 | 77 299 | - | - | - | graf |
EB GLD TL10 | 670.01 | 948.30 | 4 096 026 | - | - | - | graf |
EB GLD TL9 | 1 157.39 | 1 380.35 | 60 269 | - | - | - | graf |
EB GOLD TS10 | 672.71 | 901.36 | 66 882 | - | - | - | graf |
EB HENKEL TS01 | 45.70 | 60.40 | 0 | - | - | - | graf |
EB INFINEON TL03 | 57.41 | 65.70 | 0 | - | - | - | graf |
EB INFINEON TL04 | 36.98 | 45.27 | 0 | - | - | - | graf |
EB INFINEON TS04 | - | - | - | - | - | - | graf |
EB KOM BC04 | 1 057.65 | 1 075.77 | 280 124 | - | - | - | graf |
EB KOM TL09 | 27.75 | 31.29 | 151 974 | - | - | - | graf |
EB KOM TS03 | 32.56 | 35.95 | 0 | - | - | - | graf |
EB LHA TS02 | 22.99 | 27.58 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 15.33 | 20.53 | 476 913 | - | - | - | graf |
EB MONET TL04 | 36.84 | 40.97 | 939 581 | - | - | - | graf |
EB MONET TS03 | 23.08 | 28.15 | 0 | - | - | - | graf |
EB O2 TL02 | 13.62 | 14.32 | 0 | - | - | - | graf |
EB O2 TL03 | 9.21 | 9.89 | 0 | - | - | - | graf |
EB OMV TL04 | 22.75 | 39.80 | 86 072 | - | - | - | graf |
EB OMV TS03 | 40.15 | 57.82 | 25 442 | - | - | - | graf |
EB OMV TS04 | 8.25 | 14.49 | 408 158 | - | - | - | graf |
EB RBI TL03 | 21.30 | 24.46 | 59 932 | - | - | - | graf |
EB RBI TS02 | 38.11 | 41.17 | 0 | - | - | - | graf |
EB RBI TS03 | 18.41 | 21.47 | 0 | - | - | - | graf |
EB RWE TL01 | 63.39 | 77.25 | 0 | - | - | - | graf |
EB SAP TL01 | 62.27 | 81.96 | 616 299 | - | - | - | graf |
EB SAP TS03 | 138.58 | 158.94 | 0 | - | - | - | graf |
EB SIL IC02 | 570.07 | 637.81 | 503 990 | - | - | - | graf |
EB SILVER TL08 | 286.95 | 355.99 | 30 898 | - | - | - | graf |
EB SILVER TL09 | 116.42 | 186.43 | 14 869 | - | - | - | graf |
EB SILVER TS09 | 43.15 | 114.48 | 219 938 | - | - | - | graf |
EB USDCZK TS14 | 50.25 | 54.83 | 0 | - | - | - | graf |
EB USDCZK TS15 | 30.34 | 34.64 | 18 085 | - | - | - | graf |
EB VIG TL02 | 26.24 | 29.76 | 0 | - | - | - | graf |
EB VOW TL04 | 224.33 | 272.96 | 56 055 | - | - | - | graf |
EB VOW TS04 | 33.12 | 81.02 | 94 587 | - | - | - | graf |
EB WTI IC03 | 757.59 | 902.12 | 36 239 838 | - | - | - | graf |
EB WTI PC04 | 1 126.76 | 1 341.72 | 523 760 | - | - | - | graf |
EB WTI TL19 | 788.27 | 1 004.89 | 0 | - | - | - | graf |
EB WTI TL20 | 678.67 | 894.71 | 17 993 | - | - | - | graf |
EB WTI TL21 | 481.81 | 696.80 | 105 602 | - | - | - | graf |
EB WTI TS12 | 616.52 | 840.65 | 301 570 | - | - | - | graf |
EB WTI TS14 | 423.98 | 646.92 | 649 479 | - | - | - | graf |
EB WTI TS15 | 296.92 | 519.08 | 716 279 | - | - | - | graf |
EB WTI TS18 | 81.55 | 207.98 | 0 | - | - | - | graf |
EB WTI TS19 | - | - | - | - | - | - | graf |
EB WTI TS7 | 1 316.08 | 1 544.55 | 0 | - | - | - | graf |
EB WTI TS8 | 1 141.38 | 1 368.76 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 68.00 | 101.00 | 2 862 500 | 63.00 | 94.00 | 4 209 875 | graf |
EN.-PRO GF 6,50/23 | 104.00 | 105.00 | 192 705 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 500.00 | 1 277 240 | 2 500.00 | 2 700.00 | 130 000 | graf |
EPH 4,50/25 | 100.90 | 101.99 | 69 117 773 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 668.20 | 730.00 | 1 801 593 646 | 664.00 | 727.00 | 37 195 597 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 968.00 | 1 162.00 | 978 004 | graf |
FACC | 225.40 | 276.40 | 16 699 | - | - | - | graf |
FAGRON | - | - | - | 166.00 | 168.00 | 0 | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 101.00 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 1 045 000 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 26 600.00 | 1 330 000 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
HEINEKEN | 2 329.00 | 2 329.00 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 102.40 | 103.00 | 11 999 767 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 4 100.00 | 4 200.00 | 33 140 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 250.00 | 1 335.00 | 953 105 | graf |
J&T BANKA 10% PERP | 104.00 | 106.39 | 3 563 180 | - | - | - | graf |
J&T BK II 9% PERP | 102.20 | 105.00 | 1 549 250 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.50 | 3 052 646 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.04 | 100.99 | 15 328 367 | - | - | - | graf |
J&T FG 7,5% PERP | 105.00 | 105.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 510.00 | 650.00 | 13 950 | graf |
JTEF CZKI 5,00/23 | 99.99 | 100.00 | 18 083 400 | - | - | - | graf |
JTEF CZKII 5,25/25 | 98.00 | 99.50 | 59 382 962 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 101.00 | 21 203 867 | - | - | - | graf |
JTFG X 4,75/24 | 98.50 | 101.00 | 72 666 479 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 77.40 | 80.50 | 59 016 000 | - | - | - | graf |
JTSEC 5,00/23 | 99.02 | 100.00 | 9 117 500 | - | - | - | graf |
JUVENTUS F.C. | 21.23 | 22.37 | 22 860 | - | - | - | graf |
KARO LEATHER | 64.00 | 70.00 | 824 000 | 58.50 | 78.00 | 588 282 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 870.00 | 34 600 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 160.95 | 160.95 | 0 | - | - | - | graf |
KOFOLA CS | 250.00 | 268.00 | 44 131 202 | 253.00 | 269.00 | 8 356 169 | graf |
KOMERČNÍ BANKA | 658.00 | 699.00 | 2 311 425 505 | 658.00 | 692.00 | 27 776 786 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 9 100.00 | 9 850.00 | 9 100 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 500.00 | 2 540.00 | 15 000 | graf |
LIB. O. M. 5,30/23 | 99.00 | 99.50 | 29 050 224 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.68 | 100.68 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 4 495.00 | 4 900.00 | 580 840 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 471.80 | 1 689.00 | 803 370 | graf |
META PLATFORMS | - | - | - | 6 340.00 | 6 340.00 | 0 | graf |
METROSTAV | - | - | - | 840.00 | 850.00 | 51 125 | graf |
MICROSOFT CORP. | - | - | - | 4 950.00 | 5 235.00 | 2 841 792 | graf |
MIXED A MKP SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 157.40 | 176.00 | 92 787 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 74.30 | 79.10 | 3 550 525 304 | 74.70 | 78.90 | 39 242 936 | graf |
MSCI China UCITS | 539.60 | 572.20 | 5 722 | - | - | - | graf |
NATLAND IFPZK PIA | 147.00 | 147.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.50 | 102.50 | 4 694 978 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 85.20 | 104.00 | 10 959 130 | 87.70 | 103.00 | 5 503 880 | graf |
NUPEH CZ 5,90/25 | 100.90 | 102.00 | 12 983 449 | - | - | - | graf |
O2 C.R. | 255.00 | 263.00 | 189 411 954 | 258.50 | 264.00 | 8 135 030 | graf |
OMV | 914.80 | 1 080.50 | 167 546 | - | - | - | graf |
ORLEN | 328.40 | 351.00 | 484 549 | - | - | - | graf |
OTP BANK | 1 003.00 | 1 003.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 7 000.00 | 7 000.00 | 0 | - | - | - | graf |
PFNONWOVENS | 772.00 | 804.00 | 51 139 620 | 772.00 | 810.00 | 4 125 264 | graf |
PHILIP MORRIS ČR A | 15 100.00 | 15 500.00 | 187 068 500 | 15 200.00 | 15 540.00 | 17 157 620 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 180 070 | 30 700.00 | 30 700.00 | 0 | graf |
PHOTON ENERGY | 85.00 | 91.00 | 2 860 469 | - | - | - | graf |
PILULKA LÉKÁRNY | 820.00 | 1 100.00 | 37 012 800 | 810.00 | 1 190.00 | 13 721 565 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PPF FIN.H. VAR/27 | 93.00 | 93.00 | 466 806 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 392.00 | 412.00 | 68 566 | graf |
PRAGORENT PIA | 1.58 | 1.58 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 700.00 | 18 300.00 | 4 223 300 | graf |
PRIMOCO UAV SE | 240.00 | 242.00 | 604 000 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 101.50 | 102.90 | 402 148 | - | - | - | graf |
RBI | 421.50 | 460.60 | 810 174 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 9.52 | 9.52 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RCB TS CEZ OE | 12.72 | 12.72 | 0 | - | - | - | graf |
RCB TS EBS OE | 10.54 | 10.54 | 0 | - | - | - | graf |
RCB TS KOMB OE | 12.27 | 12.27 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.75 | 1.25 | 892 118 | 0.80 | 1.30 | 209 410 | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 997.80 | 997.80 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 8 050.00 | 8 050.00 | 8 050 | - | - | - | graf |
SAB FINANCE | 10 500.00 | 10 600.00 | 83 820 000 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.03 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 71.58 | 71.94 | 112 911 175 | - | - | - | graf |
SAZKA GR. 5,20/24 | 100.01 | 103.99 | 39 477 298 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 360.00 | 4 420.00 | 21 800 | graf |
SHELL | 395.00 | 448.35 | 3 888 796 | - | - | - | graf |
SKANSKA | 588.20 | 588.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.45 | 1.45 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
STOCK | 79.90 | 85.30 | 26 440 864 | 79.90 | 84.80 | 8 566 388 | graf |
ŠMERAL BRNO | - | - | - | 144.00 | 200.00 | 15 440 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 400.00 | 420.00 | 23 546 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 905.00 | 950.00 | 278 115 | - | - | - | graf |
TMR F. CR 4,50/22 | 97.01 | 98.99 | 8 548 841 | - | - | - | graf |
TOMA | 1 250.00 | 1 300.00 | 4 662 410 | 1 280.00 | 1 390.00 | 36 580 | graf |
TOURB. INV.SICAV A | 394.00 | 394.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 101.50 | 102.00 | 10 676 657 | - | - | - | graf |
TWITTER, INC | - | - | - | 1 090.00 | 1 654.00 | 312 974 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 136.40 | 1 271.20 | 316 765 | - | - | - | graf |
UNIMEX GROUP UIF | 800 000.00 | 800 000.00 | 0 | - | - | - | graf |
UNIQA INS | 161.70 | 172.70 | 53 537 | - | - | - | graf |
VERBUND | 1 190.00 | 1 809.00 | 138 260 | - | - | - | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
VIG | 549.00 | 582.00 | 35 997 746 | 555.50 | 576.50 | 1 806 538 | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.11 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 550.00 | 650.00 | 145 070 | graf |
VOESTALPINE | 713.80 | 811.40 | 32 456 | - | - | - | graf |
VOLKSWAGEN | 4 075.00 | 4 075.00 | 0 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 4 486.00 | 4 995.00 | 8 019 962 | graf |
VOLVO | 558.50 | 558.50 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 747.00 | 747.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 00:25 ČEZ - dobíjecí stanice 2024 (pavelpetr, Akcie ČEZ)
26.04. 00:12 ČEZ - elektromobily (Mono, Akcie ČEZ)
26.04. 00:02 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
25.04. 23:33 ČEZ - elektromobily (pavelpetr, Akcie ČEZ)
25.04. 23:29 ČEZ - dobíjecí stanice 2024 (capitalism, Akcie ČEZ)
25.04. 23:04 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 23:01 ČEZ - dobíjecí stanice 2024 (On the roa, Akcie ČEZ)
25.04. 22:58 ČEZ - V Pardubicích byly vysazeny tradič (Mono, Akcie ČEZ)
25.04. 22:55 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
25.04. 22:40 Green deal II - podle mona (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?