Burza Praha souhrny dle akcií za měsíc 202202
Burza Praha souhrny dle akcií za měsíc 202202 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
3MFUND MSI 5,70/26 | 97.00 | 97.00 | 1 004 358 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 165.00 | 170.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 200.00 | 200.00 | 0 | graf |
ALPHA Q. 5,25/26 | 98.50 | 100.00 | 9 179 730 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 58 880.00 | 69 000.00 | 576 660 | graf |
ANDRITZ | 1 104.00 | 1 104.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 600.00 | 4 279.50 | 2 906 733 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 96.50 | 98.49 | 1 735 169 | - | - | - | graf |
AQUILA RAF 5,25/22 | 97.55 | 98.04 | 403 383 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 412.00 | 760.00 | 2 294 | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
ATS | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
AVAST | 175.60 | 186.00 | 855 166 562 | 176.50 | 184.10 | 25 000 375 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 120.00 | 120.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 700.00 | 2 900.00 | 67 000 | graf |
BUDĚJOVICKÁ IFPZK | 18 900.00 | 18 900.00 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 502.00 | 568.00 | 186 553 586 | 502.00 | 566.00 | 26 182 903 | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 65 500.00 | 65 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.22 | 1.22 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 15.40 | 16.50 | 2 068 074 | graf |
CREAM SICAV | 695.00 | 695.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 360.00 | 447.00 | 34 506 921 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 800.00 | 11 000.00 | 129 600 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ | 799.50 | 866.00 | 5 700 895 396 | 801.50 | 865.00 | 261 134 670 | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 273.50 | 350.00 | 16 318 390 | 294.50 | 350.00 | 6 238 154 | graf |
DEUTSCHE TELEKOM | 389.00 | 430.00 | 2 281 398 | 397.10 | 430.00 | 1 290 013 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
E.ON | 288.45 | 302.30 | 355 526 | - | - | - | graf |
E4U | 112.00 | 118.00 | 550 417 | 114.00 | 119.00 | 19 611 | graf |
EB ADIDAS TL01 | 214.01 | 298.58 | 131 698 | - | - | - | graf |
EB ADIDAS TL04 | 29.20 | 76.13 | 156 634 | - | - | - | graf |
EB ADIDAS TS05 | 379.93 | 481.76 | 0 | - | - | - | graf |
EB ADIDAS TS06 | 189.43 | 286.07 | 0 | - | - | - | graf |
EB AVAST BC02 | 1 102.61 | 1 107.95 | 0 | - | - | - | graf |
EB AVAST TL03 | 8.45 | 9.80 | 89 300 | - | - | - | graf |
EB BMW TL03 | 118.62 | 143.09 | 0 | - | - | - | graf |
EB BMW TL04 | 38.55 | 65.23 | 0 | - | - | - | graf |
EB BMW TS06 | 57.58 | 87.08 | 0 | - | - | - | graf |
EB CBK TL04 | 8.39 | 12.70 | 16 305 | - | - | - | graf |
EB CBK TS03 | 9.07 | 13.92 | 158 635 | - | - | - | graf |
EB CBK TS05 | 1.47 | 2.03 | 0 | - | - | - | graf |
EB CEZ TL08 | 63.59 | 70.17 | 202 | - | - | - | graf |
EB CEZ TL09 | 67.41 | 73.99 | 0 | - | - | - | graf |
EB CEZ TL11 | 58.19 | 64.76 | 0 | - | - | - | graf |
EB CEZ TL12 | 46.27 | 52.82 | 1 022 014 | - | - | - | graf |
EB CEZ TL13 | 14.91 | 21.41 | 1 465 450 | - | - | - | graf |
EB CEZ TS12 | 13.43 | 20.00 | 0 | - | - | - | graf |
EB DAIMLER TL05 | 17.19 | 39.13 | 57 460 | - | - | - | graf |
EB DAIMLER TS07 | 31.17 | 53.03 | 0 | - | - | - | graf |
EB DAX TL15 | 1 623.94 | 1 966.76 | 156 862 | - | - | - | graf |
EB DAX TL16 | 1 105.71 | 1 464.41 | 0 | - | - | - | graf |
EB DAX TL17 | 540.60 | 916.61 | 3 217 968 | - | - | - | graf |
EB DAX TS16 | 539.58 | 946.51 | 1 148 323 | - | - | - | graf |
EB DBK TL07 | 18.36 | 26.29 | 0 | - | - | - | graf |
EB DBK TL08 | 14.62 | 22.65 | 0 | - | - | - | graf |
EB DBK TL09 | 5.84 | 12.24 | 0 | - | - | - | graf |
EB DBK TS03 | 4.53 | 14.23 | 232 772 | - | - | - | graf |
EB EGB TL10 | 43.09 | 73.76 | 111 719 | - | - | - | graf |
EB EGB TL11 | 20.33 | 51.63 | 131 731 | - | - | - | graf |
EB EGB TL12 | 10.25 | 28.53 | 23 760 | - | - | - | graf |
EB EGB TL5 | 51.21 | 81.66 | 0 | - | - | - | graf |
EB EGB TS13 | 7.68 | 40.22 | 116 089 | - | - | - | graf |
EB ES50 BC06 | 1 010.65 | 1 027.75 | 0 | - | - | - | graf |
EB EURCZK TL08 | 3.00 | 9.73 | 48 954 | - | - | - | graf |
EB EURCZK TS18 | 29.13 | 36.41 | 0 | - | - | - | graf |
EB EURCZK TS19 | 18.22 | 25.52 | 0 | - | - | - | graf |
EB EURCZK TS20 | 11.88 | 19.19 | 54 800 | - | - | - | graf |
EB EURUSD TS03 | 14.77 | 22.16 | 0 | - | - | - | graf |
EB GLD IC2 | 3 837.81 | 4 336.78 | 5 145 650 | - | - | - | graf |
EB GLD TL10 | 666.60 | 1 003.00 | 1 268 645 | - | - | - | graf |
EB GLD TL9 | 1 136.59 | 1 497.01 | 375 191 | - | - | - | graf |
EB GOLD TS10 | 426.31 | 711.06 | 347 324 | - | - | - | graf |
EB HENKEL TL04 | 31.97 | 47.00 | 17 252 | - | - | - | graf |
EB HENKEL TS01 | 60.02 | 76.94 | 0 | - | - | - | graf |
EB INFINEON TL03 | 45.40 | 62.15 | 0 | - | - | - | graf |
EB INFINEON TL04 | 25.17 | 42.54 | 87 873 | - | - | - | graf |
EB INFINEON TS05 | 20.80 | 39.57 | 16 192 | - | - | - | graf |
EB KOM BC04 | 1 144.01 | 1 146.15 | 645 253 | - | - | - | graf |
EB KOM TL09 | 45.31 | 63.07 | 0 | - | - | - | graf |
EB KOM TL10 | 28.51 | 46.32 | 0 | - | - | - | graf |
EB KOM TL11 | 8.40 | 26.27 | 0 | - | - | - | graf |
EB KOM TS04 | 14.59 | 32.57 | 0 | - | - | - | graf |
EB LHA TS02 | 23.55 | 27.32 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 11.82 | 14.92 | 117 402 | - | - | - | graf |
EB LUFTHANSA TL05 | 4.43 | 6.63 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 3.08 | 5.45 | 28 500 | - | - | - | graf |
EB MONET TL04 | 50.18 | 57.79 | 0 | - | - | - | graf |
EB MONETA TL05 | 21.00 | 28.74 | 131 750 | - | - | - | graf |
EB NG TL02 | 31.17 | 62.34 | 4 722 | - | - | - | graf |
EB OMV TL04 | 38.73 | 80.64 | 0 | - | - | - | graf |
EB OMV TS05 | 8.35 | 51.87 | 15 258 | - | - | - | graf |
EB RBI TL03 | 16.63 | 50.88 | 0 | - | - | - | graf |
EB RBI TL04 | 8.36 | 25.14 | 0 | - | - | - | graf |
EB RBI TS02 | 3.55 | 39.07 | 913 449 | - | - | - | graf |
EB RWE TL01 | 73.78 | 87.76 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 157.34 | 235.31 | 54 640 | - | - | - | graf |
EB S&P 500 TL02 | 273.17 | 345.91 | 17 002 | - | - | - | graf |
EB S&P 500 TS02 | 94.48 | 188.01 | 70 310 | - | - | - | graf |
EB S&P500 PC01 | 929.59 | 963.36 | 2 107 592 | - | - | - | graf |
EB SAP TL01 | 46.65 | 81.38 | 108 036 | - | - | - | graf |
EB SAP TS03 | 105.33 | 144.54 | 11 509 | - | - | - | graf |
EB SIL IC02 | 475.02 | 558.00 | 739 170 | - | - | - | graf |
EB SILVER TL08 | 180.51 | 247.89 | 573 046 | - | - | - | graf |
EB SILVER TL10 | 89.59 | 152.46 | 93 482 | - | - | - | graf |
EB SILVER TS09 | 135.74 | 187.20 | 0 | - | - | - | graf |
EB USDCZK TS15 | 18.33 | 30.65 | 0 | - | - | - | graf |
EB VIG TL02 | 30.70 | 38.13 | 66 040 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 119.13 | 156.03 | 2 048 572 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 195.84 | 236.30 | 0 | - | - | - | graf |
EB VOW TL04 | 260.70 | 298.97 | 0 | - | - | - | graf |
EB WTI IC03 | 1 291.66 | 1 538.28 | 24 419 607 | - | - | - | graf |
EB WTI PC04 | 1 921.05 | 2 287.70 | 3 172 280 | - | - | - | graf |
EB WTI TL19 | 1 595.75 | 1 938.85 | 0 | - | - | - | graf |
EB WTI TL20 | 1 483.44 | 1 820.97 | 0 | - | - | - | graf |
EB WTI TL21 | 1 281.72 | 1 609.25 | 0 | - | - | - | graf |
EB WTI TL22 | 940.94 | 1 251.56 | 101 594 | - | - | - | graf |
EB WTI TL23 | 669.74 | 966.90 | 294 310 | - | - | - | graf |
EB WTI TS7 | 393.08 | 634.69 | 19 732 | - | - | - | graf |
EB WTI TS8 | 215.77 | 465.16 | 6 431 691 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EMAN | 146.00 | 156.00 | 3 958 000 | 141.00 | 162.00 | 3 418 187 | graf |
EN.-PRO GF 6,50/23 | 98.01 | 100.50 | 22 489 174 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 0 | 2 800.00 | 2 900.00 | 17 400 | graf |
EPH 4,50/25 | 95.00 | 98.00 | 18 817 130 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 794.00 | 1 086.50 | 5 527 675 747 | 825.00 | 1 085.50 | 95 484 535 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 700.00 | 1 850.00 | 467 820 | graf |
FACC | 195.40 | 224.50 | 93 943 | - | - | - | graf |
FAGRON | - | - | - | 160.00 | 202.00 | 175 320 | graf |
FIDUR.NMV. 5,60/24 | 97.02 | 99.00 | 1 291 247 | - | - | - | graf |
FILLAMENTUM | 850.00 | 850.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 101.00 | 895 708 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 550.00 | 10 440.00 | 5 398 611 | graf |
FIXED.ZONE | 252.00 | 356.00 | 1 042 200 | 264.00 | 352.00 | 6 664 572 | graf |
FOCUS IFPZK | 27 800.00 | 27 800.00 | 0 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 97.00 | 98.50 | 5 138 646 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 491.50 | 2 491.50 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 96.00 | 98.45 | 6 267 930 | - | - | - | graf |
Holcim (Česko) | - | - | - | 6 900.00 | 7 300.00 | 28 350 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 13 100.00 | 13 100.00 | 0 | - | - | - | graf |
IFIS IF | 517 000.00 | 517 000.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 210.00 | 1 210.00 | 0 | - | - | - | graf |
IMMOFINANZ | 559.00 | 559.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 1 000.00 | 1 226.50 | 2 666 679 | graf |
J&T ARCH INV CZK H | 1.16 | 1.16 | 265 337 085 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.16 | 27 772 205 | - | - | - | graf |
J&T BANKA 10% PERP | 107.00 | 108.00 | 2 894 000 | - | - | - | graf |
J&T BK 6,50% PERP | 99.77 | 102.74 | 11 088 530 | - | - | - | graf |
J&T BK II 9% PERP | 104.00 | 106.00 | 5 659 400 | - | - | - | graf |
J&T BK III 9% PERP | 101.00 | 101.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 99.00 | 99.00 | 12 078 333 | - | - | - | graf |
J&T FG 7,5% PERP | 104.00 | 104.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | - | - | - | 980.00 | 1 000.00 | 3 920 | graf |
JTEF CZKI 5,00/23 | 97.51 | 98.00 | 2 927 917 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.00 | 97.00 | 8 917 250 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.15 | 98.75 | 2 975 833 | - | - | - | graf |
JTFG X 4,75/24 | 95.25 | 99.29 | 150 613 850 | - | - | - | graf |
JTGF XI. 4,90/26 | 98.50 | 98.50 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 81.00 | 84.00 | 29 679 500 | - | - | - | graf |
JTSEC 5,00/23 | 96.00 | 98.00 | 11 923 333 | - | - | - | graf |
JUVENTUS F.C. | 10.70 | 10.90 | 10 700 | - | - | - | graf |
KARO LEATHER | 131.00 | 149.00 | 712 000 | 130.00 | 149.00 | 913 587 | graf |
KAROSERIA | - | - | - | 1 500.00 | 1 600.00 | 285 340 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
KGHM POLSKA-MIEDZ | 199.20 | 262.20 | 13 900 | - | - | - | graf |
KOFOLA CS | 292.00 | 317.00 | 46 929 236 | 293.00 | 318.00 | 12 826 033 | graf |
KOMERČNÍ BANKA | 834.00 | 1 011.00 | 4 295 406 084 | 844.00 | 1 007.00 | 148 509 450 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 050.00 | 10 000.00 | 45 746 350 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 080.00 | 2 480.00 | 128 900 | graf |
LIB. O. M. 5,30/23 | 96.00 | 96.99 | 9 976 239 | - | - | - | graf |
LUCROS IFPZK | 56 500.00 | 56 500.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 5 400.00 | 6 000.00 | 1 159 080 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 800.00 | 1 998.00 | 129 459 | graf |
META PLATFORMS | - | - | - | 4 420.00 | 9 500.00 | 8 377 332 | graf |
METROSTAV | - | - | - | 930.00 | 960.00 | 202 670 | graf |
MICROSOFT CORP. | - | - | - | 6 240.00 | 7 770.00 | 15 671 742 | graf |
MIXED A MKP SICAV | 1 070.00 | 1 070.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOL | 158.00 | 189.00 | 476 345 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 88.85 | 94.65 | 1 231 037 334 | 88.00 | 94.90 | 36 527 340 | graf |
NATLAND IFPZK PIA | 155.00 | 155.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 100.00 | 978 513 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOKIA CORP. | 116.00 | 129.70 | 14 865 134 | 117.00 | 130.50 | 3 288 196 | graf |
NUPEH CZ 5,90/25 | 48.00 | 97.75 | 29 094 438 | - | - | - | graf |
O2 C.R. | 261.00 | 270.50 | 597 849 860 | 267.00 | 270.50 | 42 051 990 | graf |
OMV | 1 178.00 | 1 342.00 | 89 724 | - | - | - | graf |
ORLEN | 344.80 | 398.20 | 4 879 786 | - | - | - | graf |
OTP BANK | 896.00 | 1 092.50 | 16 157 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 9 150.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 98.00 | 99.00 | 7 939 987 | - | - | - | graf |
PHILIP MORRIS ČR A | 16 200.00 | 16 820.00 | 232 724 680 | 16 100.00 | 16 880.00 | 25 427 600 | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 36.00 | 41.80 | 27 123 813 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 390.00 | 1 650.00 | 9 190 750 | 1 360.00 | 1 660.00 | 8 900 020 | graf |
PPF FIN.H. VAR/27 | 96.00 | 99.00 | 3 055 635 | - | - | - | graf |
PRABOS PLUS | 382.00 | 404.00 | 2 075 500 | 386.00 | 400.00 | 366 142 | graf |
PRAGORENT PIA | 1.66 | 1.66 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 500.00 | 18 000.00 | 394 600 | graf |
PRIMOCO UAV SE | 250.00 | 280.00 | 395 000 | - | - | - | graf |
PROARTE B IFPZK | 137.00 | 137.00 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.06 | 1.06 | 0 | - | - | - | graf |
PSG 5,25/23 | 96.00 | 100.00 | 7 577 318 | - | - | - | graf |
RBI | 344.50 | 685.40 | 5 931 445 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
RCB TL CTPNV OE2 | 4.54 | 4.54 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.55 | 2.38 | 27 983 | 1.60 | 2.40 | 49 126 | graf |
ROHLIK FIN.10,0/26 | 97.95 | 98.00 | 35 431 461 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RWE | 907.20 | 941.00 | 117 497 | - | - | - | graf |
SAB FINANCE | 1 050.00 | 1 060.00 | 7 116 230 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.09 | 1.09 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 20 024 | - | - | - | graf |
SAVARIN 0,00/26 | 74.00 | 76.32 | 23 300 790 | - | - | - | graf |
SAZKA GR. 5,20/24 | 97.00 | 100.00 | 13 299 690 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 200.00 | 4 520.00 | 41 220 | graf |
SHELL | 550.00 | 597.10 | 1 661 510 | - | - | - | graf |
SKANSKA | 529.70 | 538.80 | 32 871 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.55 | 1.55 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 010.00 | 1 010.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 300.00 | 336.00 | 83 220 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 304.00 | 390.00 | 57 356 | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
TMR | 670.00 | 765.00 | 22 999 975 | - | - | - | graf |
TMR F. CR 4,50/22 | 96.02 | 99.00 | 916 402 | - | - | - | graf |
TOMA | 1 300.00 | 1 330.00 | 11 161 180 | 1 300.00 | 1 330.00 | 213 880 | graf |
TOURB. INV.SICAV A | 408.00 | 408.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/25 | 101.00 | 101.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 720.00 | 870.50 | 2 869 310 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UDI CEE | 560.00 | 560.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNILEVER | 1 195.00 | 1 195.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 808 000.00 | 808 000.00 | 0 | - | - | - | graf |
UNIQA INS | 188.00 | 200.00 | 13 814 | - | - | - | graf |
VERBUND | 1 979.50 | 1 979.50 | 0 | - | - | - | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
VIG | 580.50 | 645.00 | 84 046 632 | 589.00 | 642.00 | 4 718 534 | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.21 | 0 | - | - | - | graf |
VOD.A KAN.TRUTNOV | - | - | - | 535.00 | 600.00 | 104 750 | graf |
VOESTALPINE | 730.80 | 730.80 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 281.50 | 4 650.50 | 864 014 | - | - | - | graf |
VOLKSWAGEN AG | - | - | - | 5 670.00 | 6 620.00 | 15 413 600 | graf |
VOLVO | 499.00 | 547.00 | 12 037 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
WIENERBERGER | 657.40 | 797.20 | 226 495 | - | - | - | graf |
WO&CO. OFFICE CZK | 44.20 | 44.60 | 1 980 151 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.67 | 1.67 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 56.50 | 56.50 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.14 | 2.14 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?