FIXED.ZONE - graf kurzu akcie cz v roce 2022
| Přehled kurzů cenných papírů - FIXED.ZONE | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 188.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2022 | 188.00 | 0.00% | 0 | 0 | 193.00 | -0.51% | 0 | 0 | ||||||
| 28.12.2022 | 188.00 | 0.00% | 0 | 0 | 194.00 | +2.10% | 19 400 | 100 | ||||||
| 27.12.2022 | 188.00 | 0.00% | 0 | 0 | 190.00 | -1.55% | 32 300 | 170 | ||||||
| 23.12.2022 | 188.00 | 0.00% | 0 | 0 | 193.00 | -0.51% | 0 | 0 | ||||||
| 22.12.2022 | 188.00 | -1.05% | 9 400 | 50 | 194.00 | 0.00% | 19 400 | 100 | ||||||
| 21.12.2022 | 190.00 | 0.00% | 0 | 0 | 194.00 | -1.02% | 0 | 0 | ||||||
| 20.12.2022 | 190.00 | -0.26% | 9 500 | 50 | 196.00 | -1.01% | 0 | 0 | ||||||
| 19.12.2022 | 190.50 | 0.00% | 0 | 0 | 198.00 | -0.50% | 0 | 0 | ||||||
| 16.12.2022 | 190.50 | 0.00% | 0 | 0 | 199.00 | -0.50% | 0 | 0 | ||||||
| 15.12.2022 | 190.50 | +0.26% | 19 050 | 100 | 200.00 | +4.71% | 10 000 | 50 | ||||||
| 14.12.2022 | 190.00 | -7.32% | 19 000 | 100 | 191.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2022 | 205.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2022 | 205.00 | 0.00% | 0 | 0 | 191.00 | +0.52% | 0 | 0 | ||||||
| 9.12.2022 | 205.00 | -0.97% | 20 500 | 100 | 190.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2022 | 207.00 | -0.96% | 20 700 | 100 | 190.00 | +1.06% | 0 | 0 | ||||||
| 7.12.2022 | 209.00 | 0.00% | 0 | 0 | 188.00 | +0.53% | 0 | 0 | ||||||
| 6.12.2022 | 209.00 | +14.52% | 20 900 | 100 | 187.00 | +0.53% | 0 | 0 | ||||||
| 5.12.2022 | 182.50 | +0.27% | 18 250 | 100 | 186.00 | +0.54% | 28 000 | 150 | ||||||
| 2.12.2022 | 182.00 | 0.00% | 0 | 0 | 185.00 | -9.31% | 38 860 | 210 | ||||||
| 1.12.2022 | 182.00 | 0.00% | 0 | 0 | 204.00 | +3.03% | 58 620 | 290 | ||||||
| 30.11.2022 | 182.00 | -18.39% | 36 400 | 200 | 198.00 | +3.12% | 80 200 | 430 | ||||||
| 29.11.2022 | 223.00 | 0.00% | 0 | 0 | 192.00 | +0.52% | 0 | 0 | ||||||
| 28.11.2022 | 223.00 | 0.00% | 0 | 0 | 191.00 | -3.04% | 19 100 | 100 | ||||||
| 25.11.2022 | 223.00 | 0.00% | 0 | 0 | 197.00 | +1.54% | 0 | 0 | ||||||
| 24.11.2022 | 223.00 | 0.00% | 0 | 0 | 194.00 | -4.90% | 81 572 | 416 | ||||||
| 23.11.2022 | 223.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 36 720 | 180 | ||||||
| 22.11.2022 | 223.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2022 | 223.00 | 0.00% | 0 | 0 | 204.00 | -6.84% | 4 080 | 20 | ||||||
| 18.11.2022 | 223.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2022 | 223.00 | 0.00% | 11 150 | 50 | 219.00 | -0.45% | 0 | 0 | ||||||
| 15.11.2022 | 223.00 | 0.00% | 0 | 0 | 220.00 | -0.45% | 0 | 0 | ||||||
| 14.11.2022 | 223.00 | 0.00% | 0 | 0 | 221.00 | +2.79% | 25 036 | 116 | ||||||
| 11.11.2022 | 223.00 | -0.45% | 11 150 | 50 | 215.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2022 | 224.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2022 | 224.00 | 0.00% | 0 | 0 | 215.00 | +7.50% | 28 010 | 130 | ||||||
| 8.11.2022 | 224.00 | 0.00% | 0 | 0 | 200.00 | -6.97% | 20 000 | 100 | ||||||
| 7.11.2022 | 224.00 | 0.00% | 0 | 0 | 215.00 | -1.37% | 6 235 | 29 | ||||||
| 4.11.2022 | 224.00 | 0.00% | 0 | 0 | 218.00 | +9.00% | 63 870 | 300 | ||||||
| 3.11.2022 | 224.00 | 0.00% | 0 | 0 | 200.00 | -10.71% | 10 000 | 50 | ||||||
| 2.11.2022 | 224.00 | -1.75% | 33 600 | 150 | 224.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2022 | 228.00 | 0.00% | 0 | 0 | 224.00 | -0.44% | 0 | 0 | ||||||
| 31.10.2022 | 228.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2022 | 228.00 | 0.00% | 0 | 0 | 225.00 | +3.21% | 11 250 | 50 | ||||||
| 26.10.2022 | 228.00 | 0.00% | 0 | 0 | 218.00 | -0.90% | 0 | 0 | ||||||
| 25.10.2022 | 228.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2022 | 228.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 720 | 26 | ||||||
| 21.10.2022 | 228.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 20 640 | 102 | ||||||
| 20.10.2022 | 228.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2022 | 228.00 | -0.87% | 34 200 | 150 | 210.00 | -4.10% | 26 660 | 126 | ||||||
| 18.10.2022 | 230.00 | 0.00% | 161 000 | 700 | 219.00 | 0.00% | 21 900 | 100 | ||||||
| 17.10.2022 | 230.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2022 | 230.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2022 | 230.00 | +6.48% | 11 500 | 50 | 219.00 | -8.36% | 28 251 | 129 | ||||||
| 12.10.2022 | 216.00 | 0.00% | 0 | 0 | 239.00 | +10.13% | 717 | 3 | ||||||
| 11.10.2022 | 216.00 | 0.00% | 0 | 0 | 217.00 | -0.45% | 0 | 0 | ||||||
| 10.10.2022 | 216.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2022 | 216.00 | +0.47% | 75 600 | 350 | 218.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2022 | 215.00 | 0.00% | 0 | 0 | 218.00 | -6.83% | 0 | 0 | ||||||
| 5.10.2022 | 215.00 | 0.00% | 0 | 0 | 234.00 | +7.33% | 468 | 2 | ||||||
| 4.10.2022 | 215.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2022 | 215.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2022 | 215.00 | 0.00% | 0 | 0 | 218.00 | -0.45% | 21 800 | 100 | ||||||
| 29.9.2022 | 215.00 | 0.00% | 0 | 0 | 219.00 | +1.38% | 1 971 | 9 | ||||||
| 27.9.2022 | 215.00 | 0.00% | 0 | 0 | 216.00 | +0.93% | 14 230 | 65 | ||||||
| 26.9.2022 | 215.00 | 0.00% | 0 | 0 | 214.00 | -1.38% | 0 | 0 | ||||||
| 23.9.2022 | 215.00 | 0.00% | 0 | 0 | 217.00 | -0.91% | 0 | 0 | ||||||
| 22.9.2022 | 215.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2022 | 215.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2022 | 215.00 | 0.00% | 0 | 0 | 219.00 | -0.45% | 0 | 0 | ||||||
| 19.9.2022 | 215.00 | +13.16% | 86 000 | 400 | 220.00 | +10.00% | 80 010 | 381 | ||||||
| 16.9.2022 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 14 000 | 70 | ||||||
| 15.9.2022 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2022 | 190.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 6 000 | 30 | ||||||
| 13.9.2022 | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2022 | 190.00 | 0.00% | 19 000 | 100 | 190.00 | -1.04% | 19 250 | 100 | ||||||
| 9.9.2022 | 190.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2022 | 190.00 | 0.00% | 0 | 0 | 192.00 | -2.04% | 38 500 | 200 | ||||||
| 7.9.2022 | 190.00 | -3.06% | 9 500 | 50 | 196.00 | +0.51% | 0 | 0 | ||||||
| 6.9.2022 | 196.00 | -1.75% | 19 600 | 100 | 195.00 | -2.01% | 46 638 | 238 | ||||||
| 5.9.2022 | 199.50 | -1.72% | 19 950 | 100 | 199.00 | -2.45% | 19 900 | 100 | ||||||
| 2.9.2022 | 203.00 | -0.49% | 10 150 | 50 | 204.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2022 | 204.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2022 | 204.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2022 | 204.00 | 0.00% | 0 | 0 | 204.00 | -0.48% | 30 200 | 150 | ||||||
| 29.8.2022 | 204.00 | 0.00% | 0 | 0 | 205.00 | -1.91% | 52 856 | 250 | ||||||
| 26.8.2022 | 204.00 | 0.00% | 20 400 | 100 | 209.00 | +0.96% | 20 180 | 95 | ||||||
| 25.8.2022 | 204.00 | -5.12% | 10 200 | 50 | 207.00 | -1.42% | 23 725 | 115 | ||||||
| 24.8.2022 | 215.00 | 0.00% | 0 | 0 | 210.00 | -3.22% | 48 240 | 230 | ||||||
| 23.8.2022 | 215.00 | 0.00% | 10 750 | 50 | 217.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2022 | 215.00 | 0.00% | 10 750 | 50 | 217.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2022 | 215.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 23 170 | 110 | ||||||
| 18.8.2022 | 215.00 | 0.00% | 0 | 0 | 207.00 | -5.04% | 13 248 | 64 | ||||||
| 17.8.2022 | 215.00 | -0.46% | 21 500 | 100 | 218.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2022 | 216.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2022 | 216.00 | +0.93% | 32 400 | 150 | 218.00 | +0.92% | 64 320 | 300 | ||||||
| 12.8.2022 | 214.00 | 0.00% | 0 | 0 | 216.00 | +0.46% | 1 728 | 8 | ||||||
| 11.8.2022 | 214.00 | 0.00% | 10 700 | 50 | 215.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2022 | 214.00 | 0.00% | 0 | 0 | 215.00 | -0.92% | 0 | 0 | ||||||
| 9.8.2022 | 214.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 3 255 | 15 | ||||||
| 8.8.2022 | 214.00 | -0.93% | 21 400 | 100 | 207.00 | -4.60% | 73 662 | 351 | ||||||
| 5.8.2022 | 216.00 | +1.89% | 10 800 | 50 | 217.00 | +5.85% | 25 840 | 120 | ||||||
| 4.8.2022 | 212.00 | -1.85% | 21 200 | 100 | 205.00 | -5.96% | 1 025 | 5 | ||||||
| 3.8.2022 | 216.00 | -0.92% | 10 800 | 50 | 218.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2022 | 218.00 | 0.00% | 0 | 0 | 218.00 | +2.34% | 38 353 | 179 | ||||||
| 1.8.2022 | 218.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2022 | 218.00 | -0.91% | 10 900 | 50 | 213.00 | +1.42% | 33 900 | 160 | ||||||
| 28.7.2022 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2022 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2022 | 220.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 13 243 | 63 | ||||||
| 25.7.2022 | 220.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 123 200 | 600 | ||||||
| 22.7.2022 | 220.00 | -1.79% | 99 000 | 450 | 215.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2022 | 224.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 21 500 | 100 | ||||||
| 20.7.2022 | 224.00 | 0.00% | 22 400 | 100 | 215.00 | 0.00% | 28 595 | 133 | ||||||
| 19.7.2022 | 224.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 36 765 | 171 | ||||||
| 18.7.2022 | 224.00 | 0.00% | 0 | 0 | 215.00 | -0.46% | 0 | 0 | ||||||
| 15.7.2022 | 224.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2022 | 224.00 | +0.90% | 22 400 | 100 | 216.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2022 | 222.00 | +5.71% | 11 100 | 50 | 216.00 | +2.85% | 6 480 | 30 | ||||||
| 12.7.2022 | 210.00 | +2.44% | 21 000 | 100 | 210.00 | -5.82% | 6 300 | 30 | ||||||
| 11.7.2022 | 205.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2022 | 205.00 | 0.00% | 0 | 0 | 223.00 | +1.36% | 22 300 | 100 | ||||||
| 7.7.2022 | 205.00 | 0.00% | 0 | 0 | 220.00 | -3.50% | 22 000 | 100 | ||||||
| 4.7.2022 | 205.00 | -7.66% | 10 250 | 50 | 228.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2022 | 222.00 | -3.48% | 11 100 | 50 | 228.00 | -0.43% | 0 | 0 | ||||||
| 30.6.2022 | 230.00 | 0.00% | 0 | 0 | 229.00 | +0.43% | 137 200 | 600 | ||||||
| 29.6.2022 | 230.00 | 0.00% | 57 500 | 250 | 228.00 | -0.43% | 11 400 | 50 | ||||||
| 28.6.2022 | 230.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 22 900 | 100 | ||||||
| 27.6.2022 | 230.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 109 920 | 480 | ||||||
| 24.6.2022 | 230.00 | +4.07% | 195 500 | 850 | 229.00 | +9.04% | 44 500 | 200 | ||||||
| 23.6.2022 | 221.00 | +4.74% | 11 050 | 50 | 210.00 | -2.32% | 48 589 | 229 | ||||||
| 22.6.2022 | 211.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2022 | 211.00 | +1.44% | 10 550 | 50 | 215.00 | -0.46% | 27 900 | 130 | ||||||
| 20.6.2022 | 208.00 | -5.45% | 41 600 | 200 | 216.00 | -5.26% | 103 390 | 485 | ||||||
| 17.6.2022 | 220.00 | 0.00% | 0 | 0 | 228.00 | +1.33% | 5 695 | 25 | ||||||
| 16.6.2022 | 220.00 | -0.90% | 22 000 | 100 | 225.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2022 | 222.00 | 0.00% | 22 200 | 100 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| 14.6.2022 | 222.00 | 0.00% | 88 800 | 400 | 225.00 | -1.74% | 16 875 | 75 | ||||||
| 13.6.2022 | 222.00 | -0.45% | 55 500 | 250 | 229.00 | 0.00% | 22 850 | 100 | ||||||
| 10.6.2022 | 223.00 | -3.46% | 22 300 | 100 | 229.00 | 0.00% | 11 450 | 50 | ||||||
| 9.6.2022 | 231.00 | -6.48% | 23 100 | 100 | 229.00 | -0.43% | 219 649 | 953 | ||||||
| 8.6.2022 | 247.00 | -0.80% | 49 400 | 200 | 230.00 | +0.87% | 180 794 | 784 | ||||||
| 7.6.2022 | 249.00 | 0.00% | 0 | 0 | 228.00 | -6.93% | 136 833 | 575 | ||||||
| 6.6.2022 | 249.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
| 3.6.2022 | 249.00 | +3.32% | 87 150 | 350 | 245.00 | +0.40% | 32 356 | 133 | ||||||
| 2.6.2022 | 241.00 | -0.82% | 24 100 | 100 | 244.00 | +0.82% | 0 | 0 | ||||||
| 1.6.2022 | 243.00 | -1.22% | 36 450 | 150 | 242.00 | -3.20% | 24 250 | 100 | ||||||
| 31.5.2022 | 246.00 | -7.87% | 24 600 | 100 | 250.00 | -3.84% | 24 346 | 97 | ||||||
| 30.5.2022 | 267.00 | +5.53% | 80 100 | 300 | 260.00 | +4.00% | 25 885 | 100 | ||||||
| 27.5.2022 | 253.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2022 | 253.00 | +1.20% | 25 300 | 100 | 250.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2022 | 250.00 | -3.47% | 25 000 | 100 | 250.00 | -3.47% | 15 270 | 60 | ||||||
| 24.5.2022 | 259.00 | +1.97% | 38 850 | 150 | 259.00 | -1.14% | 0 | 0 | ||||||
| 23.5.2022 | 254.00 | -3.79% | 25 400 | 100 | 262.00 | -0.38% | 262 | 1 | ||||||
| 20.5.2022 | 264.00 | 0.00% | 0 | 0 | 263.00 | +1.15% | 26 300 | 100 | ||||||
| 19.5.2022 | 264.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| 18.5.2022 | 264.00 | +2.72% | 13 200 | 50 | 260.00 | +4.00% | 191 910 | 748 | ||||||
| 17.5.2022 | 257.00 | -4.81% | 12 850 | 50 | 250.00 | +2.88% | 14 850 | 57 | ||||||
| 16.5.2022 | 270.00 | 0.00% | 0 | 0 | 243.00 | +0.82% | 4 860 | 20 | ||||||
| 13.5.2022 | 270.00 | 0.00% | 0 | 0 | 241.00 | -7.30% | 9 640 | 40 | ||||||
| 12.5.2022 | 270.00 | 0.00% | 0 | 0 | 260.00 | -2.62% | 38 150 | 150 | ||||||
| 11.5.2022 | 270.00 | -2.88% | 40 500 | 150 | 267.00 | +12.18% | 98 410 | 384 | ||||||
| 10.5.2022 | 278.00 | 0.00% | 0 | 0 | 238.00 | -0.83% | 64 800 | 270 | ||||||
| 9.5.2022 | 278.00 | 0.00% | 0 | 0 | 240.00 | -13.66% | 92 321 | 368 | ||||||
| 6.5.2022 | 278.00 | 0.00% | 27 800 | 100 | 278.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2022 | 278.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2022 | 278.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2022 | 278.00 | 0.00% | 13 900 | 50 | 278.00 | +1.09% | 55 600 | 200 | ||||||
| 2.5.2022 | 278.00 | +4.91% | 13 900 | 50 | 275.00 | +1.85% | 8 250 | 30 | ||||||
| 29.4.2022 | 265.00 | +1.15% | 79 500 | 300 | 270.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2022 | 262.00 | +1.95% | 26 200 | 100 | 270.00 | +3.84% | 41 160 | 158 | ||||||
| 27.4.2022 | 257.00 | +1.18% | 51 400 | 200 | 260.00 | -0.76% | 31 236 | 120 | ||||||
| 26.4.2022 | 254.00 | 0.00% | 0 | 0 | 262.00 | +1.15% | 89 844 | 342 | ||||||
| 25.4.2022 | 254.00 | -9.29% | 12 700 | 50 | 259.00 | -4.07% | 342 280 | 1 360 | ||||||
| 22.4.2022 | 280.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 121 300 | 443 | ||||||
| 21.4.2022 | 280.00 | 0.00% | 14 000 | 50 | 280.00 | -1.40% | 1 960 | 7 | ||||||
| 20.4.2022 | 280.00 | 0.00% | 84 000 | 300 | 284.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2022 | 280.00 | 0.00% | 42 000 | 150 | 284.00 | -2.06% | 0 | 0 | ||||||
| 14.4.2022 | 280.00 | -3.45% | 42 000 | 150 | 290.00 | 0.00% | 19 140 | 66 | ||||||
| 13.4.2022 | 290.00 | 0.00% | 14 500 | 50 | 290.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2022 | 290.00 | -1.69% | 29 000 | 100 | 290.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2022 | 295.00 | 0.00% | 0 | 0 | 290.00 | +1.04% | 92 820 | 328 | ||||||
| 8.4.2022 | 295.00 | 0.00% | 0 | 0 | 287.00 | +1.05% | 131 695 | 450 | ||||||
| 7.4.2022 | 295.00 | 0.00% | 0 | 0 | 284.00 | -0.69% | 9 940 | 35 | ||||||
| 6.4.2022 | 295.00 | 0.00% | 0 | 0 | 286.00 | -2.05% | 24 310 | 85 | ||||||
| 5.4.2022 | 295.00 | -1.34% | 14 750 | 50 | 292.00 | 0.00% | 91 995 | 312 | ||||||
| 4.4.2022 | 299.00 | -0.33% | 59 800 | 200 | 292.00 | -2.34% | 101 570 | 345 | ||||||
| 1.4.2022 | 300.00 | 0.00% | 0 | 0 | 299.00 | -0.99% | 76 800 | 260 | ||||||
| 31.3.2022 | 300.00 | 0.00% | 15 000 | 50 | 302.00 | -0.65% | 16 270 | 55 | ||||||
| 30.3.2022 | 300.00 | 0.00% | 0 | 0 | 304.00 | +0.66% | 72 400 | 240 | ||||||
| 29.3.2022 | 300.00 | -1.32% | 30 000 | 100 | 302.00 | -1.94% | 239 000 | 800 | ||||||
| 28.3.2022 | 304.00 | +1.33% | 76 000 | 250 | 308.00 | +4.05% | 490 846 | 1 611 | ||||||
| 25.3.2022 | 300.00 | 0.00% | 15 000 | 50 | 296.00 | -0.67% | 29 600 | 100 | ||||||
| 24.3.2022 | 300.00 | 0.00% | 150 000 | 500 | 298.00 | 0.00% | 89 400 | 300 | ||||||
| 23.3.2022 | 300.00 | +0.67% | 60 000 | 200 | 298.00 | +2.75% | 36 450 | 125 | ||||||
| 22.3.2022 | 298.00 | -0.67% | 14 900 | 50 | 290.00 | -2.68% | 430 748 | 1 475 | ||||||
| 21.3.2022 | 300.00 | 0.00% | 0 | 0 | 298.00 | -2.61% | 0 | 0 | ||||||
| 18.3.2022 | 300.00 | +3.45% | 15 000 | 50 | 306.00 | +3.37% | 3 060 | 10 | ||||||
| 17.3.2022 | 290.00 | +2.84% | 87 000 | 300 | 296.00 | +2.06% | 59 200 | 200 | ||||||
| 16.3.2022 | 282.00 | 0.00% | 56 400 | 200 | 290.00 | +2.11% | 62 526 | 217 | ||||||
| ||||||||||||||
Údaje o firmách, FIXED.ZONE
27.10.2022 Tržby FIXED.zone stouply za tři čtvrtletí o více než pětinu, míří k překonání loňské... (Patria Finance) Akcie v ČR
14.11.2021 Pražská burza nová 13letá maxima v týdnu neudržela. Nový akcionář u ERSTE odtajněn (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii FIXED.ZONE
27.02.2024 FIXED.zone loni navýšil obrat o 18 pct a dosáhl EBITDA 24 mil. Kč (Patria Finance) Investice
16.03.2023 Obrat FIXED.zone vloni vyrostl o pětinu, značce se dařilo doma v Česku i v zahraničí (Patria Finance) Investice
27.10.2022 Tržby FIXED.zone stouply za tři čtvrtletí o více než pětinu, míří k překonání loňské... (Patria Finance) Akcie v ČR
28.03.2022 FIXED.zone loni zvýšila obrat o 28 procent a prodeje v kusech o čtvrtinu. Letos vidí... (Patria Finance) Investice
25.01.2022 Akcie FIXED.zone budou od února dostupnější, velikost lotu se sníží na polovinu (Patria Finance) Akcie v ČR
02.12.2021 FIXED.zone čeká letos překonání plánu a obratu 300 milionů korun. Vlastní značka si... (Patria Finance) Investice
12.11.2021 FIXED.zone po týdnu na burze: Akcie stouply o rekordních 225 procent (Patria Finance) Akcie v ČR
08.11.2021 První obchodní den FIXED.zone: Dosud nejúspěšnější start na STARTu (Patria Finance) Akcie v ČR
08.11.2021 Evropské burzy mohou ráno přešlapovat na místě. Na trhu START se začíná obchodovat s... (Patria Finance) Akcie v ČR
06.11.2021 FIXED.zone upsala své akcie za nejvyšší možnou cenu 222 Kč. Zájem byl skoro trojnáso... (Patria Finance) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
