OMV - graf kurzu akcie cz v roce 2022
| Přehled kurzů cenných papírů - OMV | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2022 | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2022 | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2022 | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2022 | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2022 | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2022 | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2022 | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2022 | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2022 | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2022 | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2022 | 1 137.50 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2022 | 1 137.50 | -4.05% | 29 575 | 26 | ||||||||||
| 9.12.2022 | 1 185.50 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2022 | 1 185.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2022 | 1 185.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2022 | 1 185.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2022 | 1 185.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 1 185.50 | -2.11% | 11 855 | 10 | ||||||||||
| 1.12.2022 | 1 211.00 | +0.92% | 1 211 | 1 | ||||||||||
| 30.11.2022 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2022 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2022 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2022 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2022 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2022 | 1 200.00 | +0.33% | 83 985 | 70 | ||||||||||
| 22.11.2022 | 1 196.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2022 | 1 196.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2022 | 1 196.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2022 | 1 196.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2022 | 1 196.00 | -0.75% | 233 220 | 195 | ||||||||||
| 14.11.2022 | 1 205.00 | -0.17% | 30 125 | 25 | ||||||||||
| 11.11.2022 | 1 207.00 | -1.71% | 14 447 | 12 | ||||||||||
| 10.11.2022 | 1 228.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2022 | 1 228.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2022 | 1 228.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2022 | 1 228.00 | +1.95% | 125 070 | 102 | ||||||||||
| 4.11.2022 | 1 204.50 | +2.99% | 23 970 | 20 | ||||||||||
| 3.11.2022 | 1 169.50 | -0.13% | 98 508 | 84 | ||||||||||
| 2.11.2022 | 1 171.00 | +11.15% | 11 710 | 10 | ||||||||||
| 1.11.2022 | 1 053.50 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2022 | 1 053.50 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2022 | 1 053.50 | +4.83% | 105 350 | 100 | ||||||||||
| 26.10.2022 | 1 005.00 | +0.15% | 120 580 | 120 | ||||||||||
| 25.10.2022 | 1 003.50 | 0.00% | 9 032 | 9 | ||||||||||
| 24.10.2022 | 1 003.50 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2022 | 1 003.50 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2022 | 1 003.50 | +1.88% | 20 876 | 21 | ||||||||||
| 19.10.2022 | 985.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2022 | 985.00 | +9.23% | 19 700 | 20 | ||||||||||
| 17.10.2022 | 901.80 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2022 | 901.80 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2022 | 901.80 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2022 | 901.80 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2022 | 901.80 | -8.91% | 33 359 | 36 | ||||||||||
| 10.10.2022 | 990.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2022 | 990.00 | +2.70% | 19 800 | 20 | ||||||||||
| 6.10.2022 | 964.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2022 | 964.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2022 | 964.00 | +7.23% | 9 640 | 10 | ||||||||||
| 3.10.2022 | 899.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2022 | 899.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2022 | 899.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2022 | 899.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2022 | 899.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2022 | 899.00 | -7.07% | 151 881 | 165 | ||||||||||
| 22.9.2022 | 967.40 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2022 | 967.40 | +1.75% | 9 674 | 10 | ||||||||||
| 20.9.2022 | 950.80 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2022 | 950.80 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2022 | 950.80 | +0.08% | 26 386 | 28 | ||||||||||
| 15.9.2022 | 950.00 | -9.61% | 75 490 | 79 | ||||||||||
| 14.9.2022 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2022 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2022 | 1 051.00 | +5.52% | 21 020 | 20 | ||||||||||
| 9.9.2022 | 996.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2022 | 996.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2022 | 996.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2022 | 996.00 | -0.20% | 49 800 | 50 | ||||||||||
| 5.9.2022 | 998.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2022 | 998.00 | +2.38% | 24 950 | 25 | ||||||||||
| 1.9.2022 | 974.80 | +2.24% | 45 421 | 47 | ||||||||||
| 31.8.2022 | 953.40 | -9.76% | 34 393 | 36 | ||||||||||
| 30.8.2022 | 1 056.50 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2022 | 1 056.50 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2022 | 1 056.50 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2022 | 1 056.50 | +1.59% | 52 825 | 50 | ||||||||||
| 24.8.2022 | 1 040.00 | +2.26% | 15 600 | 15 | ||||||||||
| 23.8.2022 | 1 017.00 | +4.12% | 25 425 | 25 | ||||||||||
| 22.8.2022 | 976.80 | -2.81% | 24 420 | 25 | ||||||||||
| 19.8.2022 | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2022 | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2022 | 1 005.00 | -1.03% | 10 050 | 10 | ||||||||||
| 16.8.2022 | 1 015.50 | +3.92% | 25 388 | 25 | ||||||||||
| 15.8.2022 | 977.20 | -0.41% | 24 430 | 25 | ||||||||||
| 12.8.2022 | 981.20 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2022 | 981.20 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2022 | 981.20 | -3.09% | 144 199 | 145 | ||||||||||
| 9.8.2022 | 1 012.50 | -0.05% | 50 668 | 50 | ||||||||||
| 8.8.2022 | 1 013.00 | -0.69% | 10 130 | 10 | ||||||||||
| 5.8.2022 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2022 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2022 | 1 020.00 | 0.00% | 214 725 | 210 | ||||||||||
| 2.8.2022 | 1 020.00 | -0.49% | 2 040 | 2 | ||||||||||
| 1.8.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2022 | 1 025.00 | 0.00% | 20 500 | 20 | ||||||||||
| 25.7.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.2022 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2022 | 1 025.00 | +4.17% | 809 400 | 790 | ||||||||||
| 20.7.2022 | 984.00 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2022 | 984.00 | 0.00% | 0 | 0 | ||||||||||
| 18.7.2022 | 984.00 | 0.00% | 0 | 0 | ||||||||||
| 15.7.2022 | 984.00 | +3.32% | 6 888 | 7 | ||||||||||
| 14.7.2022 | 952.40 | -13.22% | 1 028 436 | 1 078 | ||||||||||
| 13.7.2022 | 1 097.50 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2022 | 1 097.50 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2022 | 1 097.50 | 0.00% | 0 | 0 | ||||||||||
| 8.7.2022 | 1 097.50 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2022 | 1 097.50 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2022 | 1 097.50 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2022 | 1 097.50 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2022 | 1 097.50 | -1.53% | 21 950 | 20 | ||||||||||
| 29.6.2022 | 1 114.50 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2022 | 1 114.50 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2022 | 1 114.50 | -0.54% | 89 615 | 80 | ||||||||||
| 24.6.2022 | 1 120.50 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2022 | 1 120.50 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2022 | 1 120.50 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2022 | 1 120.50 | -9.12% | 11 205 | 10 | ||||||||||
| 20.6.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2022 | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2022 | 1 233.00 | +5.75% | 12 330 | 10 | ||||||||||
| 17.5.2022 | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2022 | 1 166.00 | 0.00% | 58 300 | 50 | ||||||||||
| 13.5.2022 | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.2022 | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2022 | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2022 | 1 166.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2022 | 1 166.00 | -2.83% | 81 620 | 70 | ||||||||||
| 6.5.2022 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2022 | 1 200.00 | -0.25% | 21 600 | 18 | ||||||||||
| 4.5.2022 | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2022 | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2022 | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2022 | 1 203.00 | +7.60% | 21 750 | 18 | ||||||||||
| 28.4.2022 | 1 118.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2022 | 1 118.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2022 | 1 118.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2022 | 1 118.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2022 | 1 118.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2022 | 1 118.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2022 | 1 118.00 | +1.54% | 11 180 | 10 | ||||||||||
| 19.4.2022 | 1 101.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2022 | 1 101.00 | +4.81% | 22 020 | 20 | ||||||||||
| 13.4.2022 | 1 050.50 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2022 | 1 050.50 | -1.87% | 29 414 | 28 | ||||||||||
| 11.4.2022 | 1 070.50 | -1.52% | 20 340 | 19 | ||||||||||
| 8.4.2022 | 1 087.00 | 0.00% | 21 740 | 20 | ||||||||||
| 7.4.2022 | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2022 | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2022 | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2022 | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2022 | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2022 | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2022 | 1 087.00 | +0.18% | 26 074 | 24 | ||||||||||
| 29.3.2022 | 1 085.00 | +7.64% | 204 450 | 190 | ||||||||||
| 28.3.2022 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2022 | 1 008.00 | -1.08% | 70 808 | 70 | ||||||||||
| 24.3.2022 | 1 019.00 | -3.69% | 134 960 | 132 | ||||||||||
| 23.3.2022 | 1 058.00 | -1.17% | 34 914 | 33 | ||||||||||
| 22.3.2022 | 1 070.50 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2022 | 1 070.50 | +2.74% | 1 071 | 1 | ||||||||||
| 18.3.2022 | 1 042.00 | +2.46% | 769 570 | 735 | ||||||||||
| 17.3.2022 | 1 017.00 | -0.15% | 182 977 | 177 | ||||||||||
| 16.3.2022 | 1 018.50 | -6.90% | 104 698 | 103 | ||||||||||
| ||||||||||||||
Údaje o firmách, OMV
Út 15:40 OMV má v ČR novou šéfku marketingu. Eva Šmelová se zaměří na zákaznickou zkušenost (Lidé) Lidé
20.12.2023 Putin nařídil zabavit podíly OMV a Wintershell Dea v těžbě plynu v Arktidě (Kurzy.cz) Akcie ve světě
08.07.2020 OMV ve 2Q20 s poklesem produkce a průměrnou cenou ropy 25,6 USD za barel, silný pokl... (J&T BANKA) Akcie ve světě
03.05.2019 Výsledky OMV za 1Q19 zaostaly za odhady, kvůli Libyi (J&T BANKA) Akcie ve světě
06.02.2019 Výsledky OMV za 4Q18 silné a vysoko nad odhady. Divi 1,75 EUR překonala očekávání (J&T BANKA) Akcie ve světě
31.10.2018 Výsledky OMV za 3Q18 jsou nad odhady trhu (J&T BANKA) Akcie ve světě
21.02.2018 Výsledky OMV za 4Q17 nad odhady trhu (J&T BANKA) Akcie ve světě
10.08.2017 Rakouská OMV ve čtvrtletí zdvojnásobila provozní zisk (Ekonomický deník) Akcie ve světě
14.07.2017 OMV ve 2Q s vyšší těžbou a vyššími maržemi (J&T BANKA) Akcie ve světě
28.04.2017 Výsledky OMV za 1Q by měly být podstatně nad odhady trhu (J&T BANKA) Akcie ve světě
Zpravodajství k akcii OMV
Út 15:40 OMV má v ČR novou šéfku marketingu. Eva Šmelová se zaměří na zákaznickou zkušenost (Lidé) Lidé
20.12.2023 Putin nařídil zabavit podíly OMV a Wintershell Dea v těžbě plynu v Arktidě (Kurzy.cz) Akcie ve světě
01.11.2023 Oznámené výsledky firem za 3Q - 31.10. - Pfizer, Amgen, Marathon Petroleum, BASF, OM... (Česká spořitelna) Akcie ve světě
24.06.2022 OMV dodává letecké palivo pro Letiště Praha, uspěla ve výběrovém řízení (Tisková zpráva) Komodity
08.07.2021 Vybrané výsledky OMV za 2Q nad odhady trhu (J&T BANKA) Akcie ve světě
25.02.2021 OMV se po loňských potížích přemění v chemický koncern (export.cz) Akcie ve světě
08.10.2020 OMV: Provozní data za 3Q (J&T BANKA) Akcie ve světě
22.09.2020 OMV ve 3Q odepíše 600 mil. EUR. Výrazně snižuje odhady pro cenu ropy v r. 2021 ze 70... (J&T BANKA) Akcie ve světě
08.07.2020 OMV ve 2Q20 s poklesem produkce a průměrnou cenou ropy 25,6 USD za barel, silný pokl... (J&T BANKA) Akcie ve světě
31.07.2019 Evropské výsledky společností: Airbus i OMV nad očekáváním (J&T BANKA) Akcie ve světě
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
