Burza Praha souhrny dle akcií za měsíc 201904

Zobrazit roční přehled | Celkové objemy na Burze | Obchody dle výše objemu

Název▲	Burza Praha			RM System			Graf
Burza Praha souhrny dle akcií za měsíc 201904
Název▲	Kurz Min▼	Kurz Max▼	Objem▼	Kurz Min▼	Kurz Max▼	Objem▼	Graf
AAW VAR/23	100.00	100.00	0	-	-	-	graf
AKRO OPF GLOBAL.	-	-	-	130.00	151.00	34 190	graf
AKRO OPF PROG.SPOL	-	-	-	150.00	180.00	0	graf
ALPHA QUEST 4,5/21	100.30	100.30	0	-	-	-	graf
ALPHABET (GOOGLE)	-	-	-	27 250.00	29 200.00	365 700	graf
ANDRITZ	1 250.00	1 250.00	0	-	-	-	graf
APPLE INC.	-	-	-	4 370.00	4 805.00	526 485	graf
APS FINAN. 5,00/23	100.00	100.00	8 063 704	-	-	-	graf
APS FUND ALPHA	3.80	3.80	0	-	-	-	graf
AQUAPALACE VAR/34	100.00	100.00	0	-	-	-	graf
AQUILA RAF 5,00/23	100.50	102.00	2 357 810	-	-	-	graf
ARCONA PF NV	184.00	184.00	0	-	-	-	graf
ATAS NÁCHOD	-	-	-	510.00	510.00	0	graf
ATOMTRACE	50.00	50.00	0	-	-	-	graf
ATS	502.00	502.00	0	-	-	-	graf
AVAST	85.00	90.50	153 483 645	85.00	90.50	5 477 520	graf
BEACH RES. 7,00/23	101.34	101.34	0	-	-	-	graf
BEMETT NEM. UIF	278 500.00	278 500.00	0	-	-	-	graf
BIGBOARD 4,50/22	100.25	100.25	0	-	-	-	graf
BORUSSIA DORTMUND	228.00	228.00	0	-	-	-	graf
BRNĚN.VODÁR.A KAN.	-	-	-	2 020.00	2 060.00	2 020	graf
BUDĚJOVICKÁ IFPZK	12 800.00	12 800.00	0	-	-	-	graf
CENTR.GROUP UIF II	520 000.00	520 000.00	0	-	-	-	graf
CENTRAL GROUP UIF	596 500.00	596 500.00	0	-	-	-	graf
CETELEM CR VAR/19	100.00	100.00	0	-	-	-	graf
CETV	91.90	94.70	186 260 051	91.40	94.20	10 194 195	graf
COLBER PODF. I	990.00	990.00	0	-	-	-	graf
COMES IFPZK	45 000.00	45 000.00	0	-	-	-	graf
CONVENIO PIA SICAV	1.05	1.05	0	-	-	-	graf
CPI FIM	-	-	-	9.10	10.00	669 579	graf
CREAM SICAV	410.00	410.00	0	-	-	-	graf
CSG VAR/21	100.00	100.00	0	-	-	-	graf
CUKROVAR VRBÁTKY	-	-	-	12 500.00	12 500.00	0	graf
Č.ZBROJOVKA VAR/22	100.00	100.00	0	-	-	-	graf
ČD CARGO 1,26/23	100.00	100.00	0	-	-	-	graf
ČD CARGO 2,55/25	100.00	100.00	0	-	-	-	graf
ČEPS 0,25/21	99.65	99.65	0	-	-	-	graf
ČEZ	531.00	548.00	2 766 832 154	532.50	548.00	76 153 604	graf
ČEZ OZ UIF	380.00	380.00	0	-	-	-	graf
DAX UCITS ETF	2 754.00	2 754.00	2 754	-	-	-	graf
DEKINVEST ALFA	950.00	950.00	0	-	-	-	graf
DEKINVEST VAR/23	100.00	100.00	0	-	-	-	graf
DEUTSCHE BANK AG	185.00	200.00	1 878 426	192.00	204.90	1 675 358	graf
DEUTSCHE TELEKOM	387.30	387.30	0	378.00	389.00	175 128	graf
DIAMOND 4,00/24	100.00	100.00	0	-	-	-	graf
DOLFIN 2 IFPZK	1 620.00	1 640.00	0	-	-	-	graf
DOLFIN IFPZK	1 680.00	1 730.00	0	-	-	-	graf
E.ON	248.10	260.40	35 128	-	-	-	graf
E4U	100.00	107.00	1 152 221	100.00	103.00	90 620	graf
EB ADIDAS TL01	254.99	286.17	173 078	-	-	-	graf
EB BMW TL01	33.94	54.99	241 203	-	-	-	graf
EB BMW TS02	61.69	83.27	135 330	-	-	-	graf
EB CBK TL02	5.34	8.45	22 410	-	-	-	graf
EB CBK TL03	4.06	5.44	20 145	-	-	-	graf
EB CBK TS03	16.09	19.45	0	-	-	-	graf
EB CBK TS04	1.54	3.81	45 740	-	-	-	graf
EB CEZ BC08	976.53	995.50	0	-	-	-	graf
EB CEZ TL08	28.85	30.45	0	-	-	-	graf
EB CEZ TL09	32.26	33.85	0	-	-	-	graf
EB CEZ TL10	13.70	15.07	700 686	-	-	-	graf
EB CEZ TS08	10.78	12.29	0	-	-	-	graf
EB DAI TL02	40.49	53.65	206 130	-	-	-	graf
EB DAI TS02	51.65	65.60	0	-	-	-	graf
EB DAI TS03	6.00	14.64	0	-	-	-	graf
EB DAX TL11	679.30	844.83	49 494	-	-	-	graf
EB DAX TL8	819.30	984.73	87 767	-	-	-	graf
EB DAX TS12	471.42	658.00	151 990	-	-	-	graf
EB DAX TS7	1 025.41	1 216.41	469 966	-	-	-	graf
EB DBK TL03	3.07	4.24	0	-	-	-	graf
EB DBK TS03	28.67	30.56	0	-	-	-	graf
EB DBK TS04	3.23	4.37	0	-	-	-	graf
EB EGB TL09	20.29	30.80	931 063	-	-	-	graf
EB EGB TL5	51.85	61.93	0	-	-	-	graf
EB EGB TL7	43.43	53.54	0	-	-	-	graf
EB EGB TS09	25.42	36.14	222 040	-	-	-	graf
EB EGB TS10	11.85	15.12	0	-	-	-	graf
EB EURCZK TL05	11.47	14.36	0	-	-	-	graf
EB EURCZK TS11	6.80	8.22	0	-	-	-	graf
EB EURCZK TS12	9.98	11.79	5 320	-	-	-	graf
EB EURUSD TL01	15.15	19.63	1 782	-	-	-	graf
EB EURUSD TS02	37.09	42.11	0	-	-	-	graf
EB GBPCZK TL04	18.23	20.82	0	-	-	-	graf
EB GBPCZK TS05	12.54	14.80	0	-	-	-	graf
EB GLD IC2	2 893.17	2 963.86	2 098 546	-	-	-	graf
EB GLD TL9	310.14	388.05	341 989	-	-	-	graf
EB GLD TS7	329.62	407.68	22 713	-	-	-	graf
EB HENKEL TS01	63.45	71.19	131 340	-	-	-	graf
EB INFINEON TS02	11.08	19.01	137 020	-	-	-	graf
EB KOM TL07	13.24	17.23	396 937	-	-	-	graf
EB KOM TL5	114.97	144.56	0	-	-	-	graf
EB KOM TS03	14.77	20.36	41 424	-	-	-	graf
EB LHA TL01	24.95	33.01	0	-	-	-	graf
EB MONET TL01	26.05	28.56	180 231	-	-	-	graf
EB MONET TL02	11.80	14.07	248 870	-	-	-	graf
EB MONET TS01	11.43	14.98	0	-	-	-	graf
EB MRK TL02	36.13	56.65	0	-	-	-	graf
EB O2 TL02	9.25	9.64	0	-	-	-	graf
EB OMV TL01	52.76	61.50	78 960	-	-	-	graf
EB RBI TL01	10.55	19.62	1 502 904	-	-	-	graf
EB RBI TS02	28.52	37.99	0	-	-	-	graf
EB RWE TL01	37.07	40.83	0	-	-	-	graf
EB SAP TL01	56.03	98.98	118 208	-	-	-	graf
EB SIL IC02	336.30	346.59	10 424	-	-	-	graf
EB SIL TL07	34.43	45.13	171 256	-	-	-	graf
EB SIL TS6	134.70	147.98	0	-	-	-	graf
EB USDCZK TL07	24.91	29.53	0	-	-	-	graf
EB USDCZK TS12	7.51	12.55	9 938	-	-	-	graf
EB VIG TL02	28.17	33.54	14 119	-	-	-	graf
EB VOW BC01	1 007.65	1 014.35	100 062	-	-	-	graf
EB VOW TL01	161.30	209.54	19 431	-	-	-	graf
EB VOW TL02	60.66	109.22	459 776	-	-	-	graf
EB VOW TS03	92.90	143.29	6 392	-	-	-	graf
EB WTI IC03	1 386.78	1 514.06	0	-	-	-	graf
EB WTI TL12	514.27	638.49	685 254	-	-	-	graf
EB WTI TL13	638.24	760.47	82 523	-	-	-	graf
EB WTI TL15	321.54	394.42	0	-	-	-	graf
EB WTI TS12	462.77	587.57	131 043	-	-	-	graf
EB WTI TS13	55.62	78.29	0	-	-	-	graf
EB WTI TS14	244.49	317.71	0	-	-	-	graf
EB WTI TS7	1 255.84	1 381.84	0	-	-	-	graf
EB WTI TS8	1 057.78	1 183.47	0	-	-	-	graf
EIB 0,00/23	40.98	40.98	0	-	-	-	graf
ENERGOAQUA	2 500.00	2 500.00	0	2 600.00	2 640.00	10 560	graf
EPH 3,50/20	98.78	100.75	6 176 136	-	-	-	graf
EPH VAR/22	100.00	100.00	0	-	-	-	graf
EQUA BANK VAR/27	100.00	100.00	0	-	-	-	graf
ERSTE GROUP BANK A	859.00	951.80	1 781 306 744	855.00	950.00	28 037 454	graf
EUC VAR/22	100.00	100.00	0	-	-	-	graf
EXXON MOBIL CORP.	-	-	-	1 820.00	1 870.00	66 535	graf
FACC	535.00	535.00	0	-	-	-	graf
FAGRON	-	-	-	123.00	124.00	12 400	graf
FIDUR.NMV. 5,60/24	105.00	106.00	1 592 100	-	-	-	graf
FILLAMENTUM	860.00	860.00	258 000	-	-	-	graf
FINEP HLB 5,00/23	102.50	102.50	0	-	-	-	graf
FINEP I. 3,75/20	100.00	100.00	0	-	-	-	graf
FOCUS IFPZK	1 981 000.00	1 981 000.00	0	-	-	-	graf
HB REAVIS VAR/21	100.00	100.00	0	-	-	-	graf
HEINEKEN	2 079.00	2 079.00	0	-	-	-	graf
HL.M.PRAHA 4,25/21	99.60	99.60	0	-	-	-	graf
Holcim (Česko)	-	-	-	2 720.00	2 960.00	56 000	graf
HOME CR. 3,75/20	100.00	100.00	0	-	-	-	graf
HZL ČS 6,15/23	117.48	117.48	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL EQUA B.1,20/20	100.00	100.00	0	-	-	-	graf
HZL EQUA B.2,22/21	99.16	99.16	0	-	-	-	graf
HZL HB VAR/22	100.00	100.00	0	-	-	-	graf
HZL HB VAR/23	100.00	100.00	0	-	-	-	graf
HZL HB VAR/37	115.18	115.18	0	-	-	-	graf
HZL HB VAR/37	116.50	116.50	0	-	-	-	graf
HZL HB VAR/37	116.79	116.79	0	-	-	-	graf
HZL HB VAR/37	115.33	115.33	0	-	-	-	graf
HZL HB VAR/37	116.71	116.71	0	-	-	-	graf
HZL HVB 5,00/25	113.00	113.00	0	-	-	-	graf
HZL KB 2,55/22	100.00	100.00	0	-	-	-	graf
HZL SB CZ 2,00/20	101.60	101.60	0	-	-	-	graf
HZL UCB 2,00/20	99.00	99.00	0	-	-	-	graf
HZL UCB 3,04/28	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/20	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/37	117.19	117.19	0	-	-	-	graf
HZL WHB 0,92/21	99.98	99.98	0	-	-	-	graf
HZL WHB 1,07/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,24/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,48/23	100.00	100.00	0	-	-	-	graf
HZL WHB 1,72/23	100.00	100.00	0	-	-	-	graf
HZL WHB 1,79/19	100.24	100.24	0	-	-	-	graf
HZL WHB VAR/23	100.00	100.00	0	-	-	-	graf
IAA FQI IFPZK	10 900.00	10 900.00	0	-	-	-	graf
IFIS IF	343 000.00	343 000.00	0	-	-	-	graf
II PODF. ZMJ SICAV	930.00	930.00	0	-	-	-	graf
IIB VAR/21	100.25	100.25	0	-	-	-	graf
IMMOFINANZ	53.50	53.50	0	-	-	-	graf
INFOND IFPZK TŘ. B	1 030.00	1 030.00	0	-	-	-	graf
ING BANK 4,50/19	70.00	70.00	0	-	-	-	graf
INTEL CORP.	-	-	-	1 185.00	1 325.00	389 085	graf
J&T BANKA 10% PERP	101.00	105.01	1 361 100	-	-	-	graf
J&T BK II 9% PERP	104.00	106.50	2 113 000	-	-	-	graf
J&T BK III 9% PERP	100.00	100.00	0	-	-	-	graf
J&T E.F.C. 4,75/21	100.00	100.00	9 000 792	-	-	-	graf
JÁCHYMOV PM	-	-	-	1 500.00	1 650.00	15 000	graf
JTEF CZKI 5,00/23	98.90	100.00	81 367 500	-	-	-	graf
JTEF CZKII 5,25/25	99.00	100.00	45 214 688	-	-	-	graf
JTFG VII 3,00/19	99.00	99.00	3 002 000	-	-	-	graf
JTFG VIII 4,00/22	99.00	100.00	12 123 667	-	-	-	graf
JTFG X 4,75/24	100.00	100.00	282 175 750	-	-	-	graf
JTSEC 5,00/23	101.00	102.00	15 333 333	-	-	-	graf
JUVENTUS F.C.	34.10	36.00	34 100	-	-	-	graf
KAROSERIA	-	-	-	1 290.00	1 290.00	10 320	graf
KDYNIUM	-	-	-	2 420.00	2 900.00	0	graf
KGHM POLSKA-MIEDZ	239.00	239.00	0	-	-	-	graf
KOFOLA CS	299.00	305.00	20 738 003	301.00	307.00	4 116 767	graf
KOMERČNÍ BANKA	863.50	955.00	2 434 909 088	872.00	956.00	21 057 943	graf
LÁZNĚ PODĚBRADY	-	-	-	6 800.00	6 800.00	0	graf
LÁZNĚ TEPLICE N.B.	-	-	-	2 700.00	3 120.00	28 040	graf
LIB. O. M. 5,30/23	101.00	103.00	10 367 774	-	-	-	graf
LUCROS IFPZK	43 800.00	43 800.00	0	-	-	-	graf
MALOJA SICAV	940.00	940.00	0	-	-	-	graf
MCDONALDS CORP.	-	-	-	4 270.00	4 610.00	518 080	graf
MCI VAR/21	100.22	100.22	0	-	-	-	graf
MERCEDES-BENZ GROU	-	-	-	1 450.00	1 530.60	485 843	graf
META PLATFORMS	-	-	-	3 735.00	4 500.00	284 360	graf
METROSTAV	-	-	-	905.00	1 070.00	291 020	graf
MICROSOFT CORP.	-	-	-	2 715.00	3 015.00	1 021 555	graf
MIXED A MKP SICAV	890.00	890.00	0	-	-	-	graf
MND VAR/22	100.00	100.00	0	-	-	-	graf
MOL	252.00	270.40	38 334	-	-	-	graf
MONETA MONEY BANK	72.95	80.55	1 817 331 547	78.00	80.70	36 253 688	graf
MSCI China UCITS	421.40	421.40	0	-	-	-	graf
NATLAND IFPZK PIA	132.00	132.00	0	-	-	-	graf
NESTLE	2 000.00	2 000.00	0	-	-	-	graf
NET4GAS 2,75/25	99.95	99.95	0	-	-	-	graf
NOKIA CORP.	120.80	134.00	786 084	121.00	133.00	864 538	graf
NOVA GE OPF REDSID	3.40	3.40	0	-	-	-	graf
NOVA GE OPF2 REDS	1.18	1.18	0	-	-	-	graf
NWR	0.07	0.07	0	-	-	0	graf
O2 C.R.	245.50	252.00	174 454 324	247.00	252.00	6 564 019	graf
OHL ŽS	-	-	-	2 640.00	2 700.00	47 720	graf
OMV	1 247.50	1 247.50	0	-	-	-	graf
ORLEN	590.00	613.00	18 005	-	-	-	graf
OTP BANK	850.00	850.00	0	-	-	-	graf
OUTULNÝ IFPZK	6 200.00	6 200.00	0	-	-	-	graf
PFNONWOVENS	750.00	790.00	33 899 760	750.00	796.00	2 591 978	graf
PHILIP MORRIS ČR A	13 720.00	15 700.00	726 333 800	13 720.00	15 840.00	78 019 140	graf
PHOTON EN. 6,00/23	100.00	100.00	0	30 100.00	30 160.00	30 160	graf
PHOTON ENERGY	13.00	18.00	303 819	-	-	-	graf
PILSENINVEST SICAV	580.00	580.00	0	-	-	-	graf
POŠT.TISK.CENIN	-	-	-	2 200.00	2 700.00	85 800	graf
PPF FIN.H. VAR/27	101.50	102.50	3 414 225	-	-	-	graf
PR.PLYN. 0,90/20	100.00	100.00	0	-	-	-	graf
PRABOS PLUS	402.00	422.00	402 000	402.00	418.00	611 790	graf
PRAGORENT PIA	139 500.00	139 500.00	0	-	-	-	graf
PRAŽSKÁ ENERGETIKA	-	-	-	13 300.00	15 000.00	227 900	graf
PRIMOCO UAV SE	254.00	264.00	254 000	-	-	-	graf
PSG 5,25/23	102.50	105.00	4 241 755	-	-	-	graf
RBI	533.00	564.20	54 785	-	-	-	graf
RCB BZ CEZ 575	565.77	566.79	0	-	-	-	graf
RCB BZ KOMB 1100	862.61	898.06	0	-	-	-	graf
RCB CEZ X2 L OE	1 033.52	1 092.88	0	-	-	-	graf
RCB CEZ X3 L OE	974.29	1 060.00	0	-	-	-	graf
RCB CTXL X2 L OE	886.35	943.69	0	-	-	-	graf
RCB CTXL X3 L OE	808.51	886.42	0	-	-	-	graf
RCB EBS X2 L OE	644.99	829.81	0	-	-	-	graf
RCB KOMB X2 L OE	840.64	922.05	0	-	-	-	graf
RCB KOMB X3 L OE	803.53	832.64	0	-	-	-	graf
RCB MONET X2 L OE	946.92	992.99	0	-	-	-	graf
RCB MONET X3 L OE	849.87	943.10	0	-	-	-	graf
RCB MONET X3 L OE	467.34	675.55	0	-	-	-	graf
RCB TL MONET OE	11.13	13.40	66 150	-	-	-	graf
RED THIRT. 4,80/22	100.00	100.00	0	-	-	-	graf
RMS MEZZANINE	0.55	0.93	1 059	0.60	0.60	600	graf
ROHLIK FIN.6,60/23	100.00	100.00	18 663 122	-	-	-	graf
RSREINV I 5,00/22	100.00	100.00	0	-	-	-	graf
RUSTONKA 0,00/21	88.00	89.50	10 369 350	-	-	-	graf
RWE	455.30	595.00	595	-	-	-	graf
S&P 500 UCITS ETF	5 365.00	5 365.00	0	-	-	-	graf
SAFETY REAL IFPZK	3 489.00	3 489.00	0	-	-	-	graf
SD K12 4,70/19	100.00	100.00	0	-	-	-	graf
SD K12 4,85/19	100.00	100.00	0	-	-	-	graf
SD K13 4,20/19	100.00	100.00	0	-	-	-	graf
SD K14 3,75/19	100.00	100.00	0	-	-	-	graf
SD K15 4,20/21	100.00	100.00	0	-	-	-	graf
SD K15 4,70/22	100.00	100.00	0	-	-	-	graf
SD K15 4,85/22	100.00	100.00	0	-	-	-	graf
SD K16 4,20/22	100.00	100.00	0	-	-	-	graf
SD K16 4,85/23	100.00	100.00	0	-	-	-	graf
SD K17 4,20/23	100.00	100.00	0	-	-	-	graf
SD K17 4,85/24	100.00	100.00	0	-	-	-	graf
SD K18 4,20/24	100.00	100.00	0	-	-	-	graf
SELGEN	-	-	-	3 900.00	4 700.00	73 540	graf
SHELL	728.20	728.20	0	-	-	-	graf
SKANSKA	403.60	427.70	144 384	-	-	-	graf
SKODA 3,00/20	101.20	101.20	0	-	-	-	graf
SM VOD.A KAN.OVA	-	-	-	1 630.00	1 730.00	8 200	graf
SMVAK OVA 2,625/22	99.71	99.71	0	-	-	-	graf
SPILBERK SICAV	1.18	1.18	0	-	-	-	graf
ST.DLUHOP. 0,00/19	100.13	100.13	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/20	100.24	100.24	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/22	100.00	100.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,25/27	96.81	96.81	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,45/23	100.90	100.90	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,75/21	99.55	99.55	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,95/30	95.66	95.66	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,00/26	96.19	96.19	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,50/19	100.05	100.05	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,00/33	102.50	102.50	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,40/25	99.37	99.37	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,50/28	95.88	95.88	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,75/29	107.24	107.24	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,75/20	93.00	93.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,85/21	100.33	100.33	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 4,20/36	99.61	99.61	0	-	-	-	graf
ST.DLUHOP. 4,70/22	95.00	95.00	0	10 100.00	10 100.00	0	graf
ST.DLUHOP. 4,85/57	100.00	100.00	0	-	-	-	graf
ST.DLUHOP. 5,70/24	103.99	103.99	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/20	98.65	98.65	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/23	101.92	101.92	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/27	97.55	97.55	0	10 000.00	10 000.00	0	graf
STING TŘ. B SICAV	1 050.00	1 050.00	0	-	-	-	graf
STOCK	65.20	67.90	12 072 722	64.90	67.60	2 487 807	graf
ŠMERAL BRNO	-	-	-	187.00	260.00	2 848	graf
TD GAMA 5,25/23	100.00	100.00	9 897 937	-	-	-	graf
TEPL. OTR. VAR/23	100.00	100.00	0	-	-	-	graf
TESLA KARLÍN	-	-	-	410.00	412.00	7 790	graf
TISORFOND IFPZK	4.86	4.86	0	-	-	-	graf
TMR	750.00	770.00	532 945	-	-	-	graf
TMR F. CR 4,50/22	103.75	104.75	5 519 156	-	-	-	graf
TOMA	1 190.00	1 220.00	6 834 020	1 210.00	1 270.00	24 130	graf
TOURB. INV.SICAV A	448.00	448.00	0	-	-	-	graf
TRIANON 3,273/23	100.00	100.00	0	-	-	-	graf
TRIGEMA REF VAR/20	99.85	99.85	0	-	-	-	graf
TRIGEMA REF5,10/23	100.00	100.00	0	-	-	-	graf
TWITTER, INC	-	-	-	751.00	920.00	522 549	graf
UDI CEE	450.00	450.00	0	-	-	-	graf
UNICAP. EN. 4,70/2	100.00	100.00	0	-	-	-	graf
UNICAP. EN. 5,1/20	100.00	100.00	0	-	-	-	graf
UNICAP. EN. 5,1/20	102.00	102.00	0	-	-	-	graf
UNICAP.INV. 3,3/20	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNILEVER	1 256.00	1 256.00	0	-	-	-	graf
UNIMEX GROUP UIF	730 000.00	730 000.00	0	-	-	-	graf
UNIQA INS	227.20	243.20	51 406	-	-	-	graf
VERBUND	706.00	706.00	0	-	-	-	graf
VGP	1 580.00	1 580.00	0	600.00	600.00	60 000	graf
VIG	593.00	650.00	94 204 460	594.00	648.50	4 141 468	graf
VÍTKOVICE	-	-	-	47.60	51.50	91 039	graf
VOD.A KAN.TRUTNOV	-	-	-	750.00	830.00	110 380	graf
VOESTALPINE	661.00	661.00	0	-	-	-	graf
VOLKSWAGEN	3 600.00	3 900.00	261 300	-	-	-	graf
VOLKSWAGEN AG	-	-	-	3 750.00	4 054.00	6 929 316	graf
VOLVO	335.80	370.10	10 217	-	-	-	graf
WF GROUP SICAV	192 000.00	192 000.00	0	-	-	-	graf
WIENERBERGER	518.50	518.50	0	-	-	-	graf
ZONER SOF.10,00/19	100.00	100.00	0	10 000.00	10 120.00	900 000	graf
ZOOT 6,50/21	79.50	79.50	0	-	-	-	graf