EB VOW BC01 - graf kurzu akcie cz v roce 2019
Přehled kurzů cenných papírů - EB VOW BC01 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.2019 | 1 007.78 | -0.05% | 0 | 0 | ||||||||
8.4.2019 | 1 008.32 | +0.07% | 0 | 0 | ||||||||
5.4.2019 | 1 007.65 | -0.29% | 0 | 0 | ||||||||
4.4.2019 | 1 010.58 | -0.09% | 100 062 | 98 | ||||||||
3.4.2019 | 1 011.52 | -0.13% | 0 | 0 | ||||||||
2.4.2019 | 1 012.86 | -0.15% | 0 | 0 | ||||||||
1.4.2019 | 1 014.35 | -0.12% | 0 | 0 | ||||||||
29.3.2019 | 1 015.55 | +0.12% | 0 | 0 | ||||||||
28.3.2019 | 1 014.38 | -0.06% | 0 | 0 | ||||||||
27.3.2019 | 1 014.94 | +0.15% | 0 | 0 | ||||||||
26.3.2019 | 1 013.45 | +0.06% | 100 328 | 98 | ||||||||
25.3.2019 | 1 012.86 | +0.01% | 0 | 0 | ||||||||
22.3.2019 | 1 012.78 | +0.40% | 0 | 0 | ||||||||
21.3.2019 | 1 008.74 | -0.02% | 0 | 0 | ||||||||
20.3.2019 | 1 008.91 | +0.12% | 0 | 0 | ||||||||
19.3.2019 | 1 007.75 | -0.02% | 0 | 0 | ||||||||
18.3.2019 | 1 007.95 | -0.14% | 0 | 0 | ||||||||
15.3.2019 | 1 009.35 | -0.02% | 0 | 0 | ||||||||
14.3.2019 | 1 009.58 | +0.01% | 0 | 0 | ||||||||
13.3.2019 | 1 009.46 | -0.02% | 0 | 0 | ||||||||
12.3.2019 | 1 009.68 | +0.04% | 0 | 0 | ||||||||
11.3.2019 | 1 009.29 | +0.04% | 0 | 0 | ||||||||
8.3.2019 | 1 008.91 | +0.13% | 0 | 0 | ||||||||
7.3.2019 | 1 007.64 | +0.12% | 0 | 0 | ||||||||
6.3.2019 | 1 006.42 | -0.18% | 0 | 0 | ||||||||
5.3.2019 | 1 008.23 | -0.03% | 0 | 0 | ||||||||
4.3.2019 | 1 008.58 | -0.03% | 0 | 0 | ||||||||
1.3.2019 | 1 008.92 | +0.11% | 0 | 0 | ||||||||
28.2.2019 | 1 007.86 | -0.16% | 0 | 0 | ||||||||
27.2.2019 | 1 009.51 | -0.11% | 0 | 0 | ||||||||
26.2.2019 | 1 010.61 | +0.07% | 0 | 0 | ||||||||
25.2.2019 | 1 009.91 | +0.04% | 0 | 0 | ||||||||
22.2.2019 | 1 009.47 | +0.09% | 0 | 0 | ||||||||
21.2.2019 | 1 008.52 | -0.12% | 0 | 0 | ||||||||
20.2.2019 | 1 009.78 | -0.14% | 0 | 0 | ||||||||
19.2.2019 | 1 011.18 | -0.06% | 0 | 0 | ||||||||
18.2.2019 | 1 011.79 | +0.12% | 0 | 0 | ||||||||
15.2.2019 | 1 010.58 | -0.39% | 0 | 0 | ||||||||
14.2.2019 | 1 014.56 | 0.00% | 0 | 0 | ||||||||
13.2.2019 | 1 014.61 | -0.26% | 0 | 0 | ||||||||
12.2.2019 | 1 017.25 | +0.15% | 0 | 0 | ||||||||
11.2.2019 | 1 015.76 | +0.22% | 0 | 0 | ||||||||
8.2.2019 | 1 013.58 | -0.03% | 0 | 0 | ||||||||
7.2.2019 | 1 013.92 | -0.18% | 0 | 0 | ||||||||
6.2.2019 | 1 015.72 | +0.49% | 0 | 0 | ||||||||
5.2.2019 | 1 010.80 | -0.11% | 0 | 0 | ||||||||
4.2.2019 | 1 011.92 | +0.12% | 0 | 0 | ||||||||
1.2.2019 | 1 010.73 | -0.21% | 0 | 0 | ||||||||
31.1.2019 | 1 012.88 | -0.19% | 0 | 0 | ||||||||
30.1.2019 | 1 014.83 | +0.10% | 0 | 0 | ||||||||
29.1.2019 | 1 013.80 | +0.07% | 0 | 0 | ||||||||
28.1.2019 | 1 013.05 | -0.17% | 0 | 0 | ||||||||
25.1.2019 | 1 014.82 | -0.01% | 0 | 0 | ||||||||
24.1.2019 | 1 014.88 | +0.16% | 0 | 0 | ||||||||
23.1.2019 | 1 013.25 | +0.27% | 0 | 0 | ||||||||
22.1.2019 | 1 010.55 | -0.01% | 0 | 0 | ||||||||
21.1.2019 | 1 010.67 | +0.12% | 0 | 0 | ||||||||
18.1.2019 | 1 009.42 | +0.28% | 0 | 0 | ||||||||
17.1.2019 | 1 006.57 | -0.20% | 0 | 0 | ||||||||
16.1.2019 | 1 008.58 | +0.01% | 0 | 0 | ||||||||
15.1.2019 | 1 008.51 | +0.01% | 0 | 0 | ||||||||
14.1.2019 | 1 008.39 | +0.15% | 0 | 0 | ||||||||
11.1.2019 | 1 006.83 | -0.33% | 0 | 0 | ||||||||
10.1.2019 | 1 010.21 | -0.21% | 0 | 0 | ||||||||
9.1.2019 | 1 012.31 | +0.19% | 0 | 0 | ||||||||
8.1.2019 | 1 010.38 | +0.55% | 0 | 0 | ||||||||
7.1.2019 | 1 004.89 | +0.20% | 0 | 0 | ||||||||
4.1.2019 | 1 002.88 | +0.67% | 0 | 0 | ||||||||
3.1.2019 | 996.18 | -0.79% | 0 | 0 | ||||||||
2.1.2019 | 1 004.11 | -0.46% | 0 | 0 | ||||||||
28.12.2018 | 1 008.77 | +0.15% | 0 | 0 | ||||||||
27.12.2018 | 1 007.27 | 0.00% | 0 | 0 | ||||||||
21.12.2018 | 1 014.36 | +0.17% | 0 | 0 | ||||||||
20.12.2018 | 1 012.65 | -0.12% | 0 | 0 | ||||||||
19.12.2018 | 1 013.83 | -0.02% | 0 | 0 | ||||||||
18.12.2018 | 1 014.05 | +0.01% | 0 | 0 | ||||||||
17.12.2018 | 1 013.91 | -0.23% | 0 | 0 | ||||||||
14.12.2018 | 1 016.25 | -0.17% | 0 | 0 | ||||||||
13.12.2018 | 1 017.99 | -0.09% | 0 | 0 | ||||||||
12.12.2018 | 1 018.92 | +0.30% | 0 | 0 | ||||||||
11.12.2018 | 1 015.91 | +0.54% | 0 | 0 | ||||||||
10.12.2018 | 1 010.42 | -0.46% | 0 | 0 | ||||||||
7.12.2018 | 1 015.11 | +0.20% | 0 | 0 | ||||||||
6.12.2018 | 1 013.11 | -0.56% | 0 | 0 | ||||||||
5.12.2018 | 1 018.81 | -0.06% | 0 | 0 | ||||||||
4.12.2018 | 1 019.41 | -0.33% | 0 | 0 | ||||||||
3.12.2018 | 1 022.81 | +0.18% | 0 | 0 | ||||||||
30.11.2018 | 1 020.93 | -0.04% | 0 | 0 | ||||||||
29.11.2018 | 1 021.32 | +0.09% | 0 | 0 | ||||||||
28.11.2018 | 1 020.41 | +0.01% | 0 | 0 | ||||||||
27.11.2018 | 1 020.29 | -0.21% | 0 | 0 | ||||||||
26.11.2018 | 1 022.45 | +0.17% | 0 | 0 | ||||||||
23.11.2018 | 1 020.67 | -0.24% | 0 | 0 | ||||||||
22.11.2018 | 1 023.10 | +0.16% | 0 | 0 | ||||||||
21.11.2018 | 1 021.43 | +0.48% | 0 | 0 | ||||||||
20.11.2018 | 1 016.58 | -0.30% | 0 | 0 | ||||||||
19.11.2018 | 1 019.65 | +0.67% | 0 | 0 | ||||||||
16.11.2018 | 1 012.91 | -0.46% | 0 | 0 | ||||||||
15.11.2018 | 1 017.64 | -0.31% | 0 | 0 | ||||||||
14.11.2018 | 1 020.77 | +0.33% | 0 | 0 | ||||||||
13.11.2018 | 1 017.40 | +0.25% | 0 | 0 | ||||||||
12.11.2018 | 1 014.83 | +0.08% | 0 | 0 | ||||||||
9.11.2018 | 1 014.04 | -0.41% | 0 | 0 | ||||||||
8.11.2018 | 1 018.21 | -0.20% | 0 | 0 | ||||||||
7.11.2018 | 1 020.25 | +0.04% | 0 | 0 | ||||||||
6.11.2018 | 1 019.85 | +0.17% | 0 | 0 | ||||||||
5.11.2018 | 1 018.09 | +0.08% | 0 | 0 | ||||||||
2.11.2018 | 1 017.25 | +0.06% | 0 | 0 | ||||||||
1.11.2018 | 1 016.60 | -0.14% | 0 | 0 | ||||||||
31.10.2018 | 1 018.01 | +0.66% | 0 | 0 | ||||||||
30.10.2018 | 1 011.32 | +0.32% | 0 | 0 | ||||||||
29.10.2018 | 1 008.07 | +2.56% | 0 | 0 | ||||||||
26.10.2018 | 982.90 | -0.76% | 0 | 0 | ||||||||
25.10.2018 | 990.43 | +0.42% | 0 | 0 | ||||||||
24.10.2018 | 986.25 | -0.88% | 0 | 0 | ||||||||
23.10.2018 | 995.04 | -0.79% | 0 | 0 | ||||||||
22.10.2018 | 1 002.93 | -0.01% | 0 | 0 | ||||||||
19.10.2018 | 1 003.07 | -0.77% | 0 | 0 | ||||||||
18.10.2018 | 1 010.89 | +0.29% | 0 | 0 | ||||||||
17.10.2018 | 1 007.97 | -0.22% | 0 | 0 | ||||||||
16.10.2018 | 1 010.16 | +0.59% | 0 | 0 | ||||||||
15.10.2018 | 1 004.20 | +0.99% | 0 | 0 | ||||||||
12.10.2018 | 994.35 | -0.29% | 0 | 0 | ||||||||
11.10.2018 | 997.23 | -0.68% | 0 | 0 | ||||||||
10.10.2018 | 1 004.07 | 0.00% | 0 | 0 | ||||||||
9.10.2018 | 1 004.09 | +0.01% | 0 | 0 | ||||||||
8.10.2018 | 1 004.02 | -0.18% | 0 | 0 | ||||||||
5.10.2018 | 1 005.85 | -0.51% | 0 | 0 | ||||||||
4.10.2018 | 1 011.04 | -0.08% | 0 | 0 | ||||||||
3.10.2018 | 1 011.84 | 0.00% | 0 | 0 | ||||||||
2.10.2018 | 1 011.84 | +0.05% | 0 | 0 | ||||||||
1.10.2018 | 1 011.35 | +0.27% | 0 | 0 | ||||||||
27.9.2018 | 1 008.58 | +0.53% | 0 | 0 | ||||||||
26.9.2018 | 1 003.29 | +0.14% | 0 | 0 | ||||||||
25.9.2018 | 1 001.93 | -0.11% | 0 | 0 | ||||||||
24.9.2018 | 1 003.04 | -0.02% | 0 | 0 | ||||||||
21.9.2018 | 1 003.28 | +0.14% | 0 | 0 | ||||||||
20.9.2018 | 1 001.89 | +0.57% | 0 | 0 | ||||||||
19.9.2018 | 996.25 | +0.88% | 0 | 0 | ||||||||
18.9.2018 | 987.58 | +0.36% | 0 | 0 | ||||||||
17.9.2018 | 984.05 | +0.05% | 0 | 0 | ||||||||
14.9.2018 | 983.56 | +0.41% | 0 | 0 | ||||||||
13.9.2018 | 979.50 | +0.74% | 0 | 0 | ||||||||
12.9.2018 | 972.31 | +0.27% | 0 | 0 | ||||||||
11.9.2018 | 969.67 | -3.03% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?