HZL SB CZ 2,00/20 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL SB CZ 2,00/20
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 25.05.2020 | 101.60 |
| První kotace | 26.06.2014 | 101.60 |
| Minimální cena | 14.05.2020 | 101.60 |
| Maximální cena | 06.12.2019 | 101.60 |
| Celkový objem | 310 598 333.33 | |
| HZL SB CZ 2,00/20 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 202005 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 202004 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 202003 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 202002 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 202001 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201912 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201911 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201910 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201909 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201908 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201907 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201906 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201905 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201904 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201903 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201902 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201901 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201812 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201811 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201810 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201809 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201808 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201807 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201806 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201805 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201804 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201803 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201802 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201801 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201712 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201711 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201710 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201709 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201708 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201707 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201706 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201705 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201704 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201703 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201702 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201701 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201612 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201611 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201610 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201609 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201608 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201607 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201606 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201605 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201604 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201603 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201602 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201601 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201512 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201511 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201510 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201509 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201508 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201507 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201506 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201505 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201504 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201503 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201502 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201501 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201412 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201411 | 101.60 | 101.60 | 310 598 333 | - | - | - | graf |
| 201410 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201409 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201408 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201407 | 101.60 | 101.60 | 0 | - | - | - | graf |
| 201406 | 101.60 | 101.60 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
