Burza Praha souhrny dle akcií za měsíc 201903

Zobrazit roční přehled | Celkové objemy na Burze | Obchody dle výše objemu

Název▲	Burza Praha			RM System			Graf
Burza Praha souhrny dle akcií za měsíc 201903
Název▲	Kurz Min▼	Kurz Max▼	Objem▼	Kurz Min▼	Kurz Max▼	Objem▼	Graf
AAW VAR/23	100.00	100.00	0	-	-	-	graf
AKRO OPF GLOBAL.	-	-	-	144.00	190.00	113 807	graf
AKRO OPF PROG.SPOL	-	-	-	150.00	182.00	33 534	graf
ALPHA QUEST 4,5/21	100.30	100.30	50 623 750	-	-	-	graf
ALPHABET (GOOGLE)	-	-	-	25 650.00	27 800.00	471 900	graf
ANDRITZ	1 250.00	1 250.00	0	-	-	-	graf
APPLE INC.	-	-	-	4 260.00	4 335.00	98 350	graf
APS FINAN. 5,00/23	100.00	100.00	12 987 546	-	-	-	graf
APS FUND ALPHA	3.80	3.80	0	-	-	-	graf
AQUAPALACE VAR/34	100.00	100.00	0	-	-	-	graf
AQUILA RAF 5,00/23	100.50	102.50	19 955 053	-	-	-	graf
ARCONA PF NV	184.00	184.00	0	-	-	-	graf
ATAS NÁCHOD	-	-	-	510.00	510.00	0	graf
ATOMTRACE	50.00	50.00	0	-	-	-	graf
ATS	502.00	502.00	0	-	-	-	graf
AVAST	86.50	94.00	194 732 264	88.00	94.00	4 998 662	graf
BEACH RES. 7,00/23	101.34	101.34	0	-	-	-	graf
BEMETT NEM. UIF	278 500.00	278 500.00	0	-	-	-	graf
BIGBOARD 4,50/22	100.25	100.25	0	-	-	-	graf
BORUSSIA DORTMUND	228.00	228.00	0	-	-	-	graf
BRNĚN.VODÁR.A KAN.	-	-	-	2 020.00	2 060.00	28 280	graf
BUDĚJOVICKÁ IFPZK	12 800.00	12 800.00	0	-	-	-	graf
CENTR.GROUP UIF II	520 000.00	520 000.00	0	-	-	-	graf
CENTRAL GROUP UIF	596 500.00	596 500.00	0	-	-	-	graf
CETELEM CR VAR/19	100.00	100.00	0	-	-	-	graf
CETV	78.80	92.00	235 431 577	78.70	91.90	13 134 488	graf
COLBER PODF. I	990.00	990.00	0	-	-	-	graf
COMES IFPZK	45 000.00	45 000.00	0	-	-	-	graf
CONVENIO PIA SICAV	1.05	1.05	0	-	-	-	graf
CPI FIM	-	-	-	9.80	10.00	234 825	graf
CREAM SICAV	410.00	410.00	0	-	-	-	graf
CSG VAR/21	100.00	100.00	0	-	-	-	graf
CUKROVAR VRBÁTKY	-	-	-	12 500.00	12 500.00	0	graf
Č.ZBROJOVKA VAR/22	100.00	100.00	0	-	-	-	graf
ČD CARGO 1,26/23	100.00	100.00	0	-	-	-	graf
ČD CARGO 2,55/25	100.00	100.00	0	-	-	-	graf
ČEPS 0,25/21	99.65	99.65	0	-	-	-	graf
ČEZ	540.00	553.00	2 906 039 960	540.00	552.00	58 269 790	graf
ČEZ OZ UIF	380.00	380.00	0	-	-	-	graf
DAX UCITS ETF	2 754.00	2 754.00	0	-	-	-	graf
DEKINVEST ALFA	950.00	950.00	0	-	-	-	graf
DEKINVEST VAR/23	100.00	100.00	0	-	-	-	graf
DEUTSCHE BANK AG	186.00	210.00	4 321 397	192.00	215.00	1 440 936	graf
DEUTSCHE TELEKOM	376.00	400.90	1 910 840	370.10	393.00	1 048 088	graf
DIAMOND 4,00/24	100.00	100.00	0	-	-	-	graf
DOLFIN 2 IFPZK	1 640.00	1 640.00	0	-	-	-	graf
DOLFIN IFPZK	1 680.00	1 680.00	0	-	-	-	graf
E.ON	247.00	254.40	14 278	-	-	-	graf
E4U	100.00	103.00	769 685	103.00	103.00	6 386	graf
EB ADIDAS TL01	219.55	252.28	0	-	-	-	graf
EB BMW TL01	29.54	49.03	109 591	-	-	-	graf
EB BMW TS02	67.90	87.98	0	-	-	-	graf
EB CBK TL02	4.52	6.98	15 470	-	-	-	graf
EB CBK TS03	17.71	20.26	0	-	-	-	graf
EB CBK TS04	2.15	4.66	0	-	-	-	graf
EB CEZ BC08	982.92	993.90	0	-	-	-	graf
EB CEZ TL08	29.96	31.01	0	-	-	-	graf
EB CEZ TL09	33.36	34.40	0	-	-	-	graf
EB CEZ TL10	14.62	15.69	355 897	-	-	-	graf
EB CEZ TS08	10.37	11.41	0	-	-	-	graf
EB DAI TL02	30.27	39.76	746 990	-	-	-	graf
EB DAI TS02	66.43	75.96	0	-	-	-	graf
EB DAI TS03	15.64	25.14	0	-	-	-	graf
EB DAX TL11	598.17	713.13	12 839	-	-	-	graf
EB DAX TL8	737.84	852.03	0	-	-	-	graf
EB DAX TS12	622.09	740.29	0	-	-	-	graf
EB DAX TS7	1 177.38	1 298.05	10 405	-	-	-	graf
EB DBK TS03	27.90	30.96	0	-	-	-	graf
EB EGB TL09	14.88	21.17	1 210 737	-	-	-	graf
EB EGB TL5	46.24	52.46	0	-	-	-	graf
EB EGB TL7	37.87	44.11	82 193	-	-	-	graf
EB EGB TS09	35.35	41.61	0	-	-	-	graf
EB EURCZK TL05	11.75	14.49	4 263	-	-	-	graf
EB EURCZK TS09	16.88	17.58	0	-	-	-	graf
EB EURCZK TS11	6.36	7.92	0	-	-	-	graf
EB EURCZK TS12	8.82	9.98	0	-	-	-	graf
EB EURUSD TL01	17.58	22.20	13 886	-	-	-	graf
EB EURUSD TS02	34.17	39.45	26 943	-	-	-	graf
EB GBPCZK TL03	29.08	30.28	0	-	-	-	graf
EB GBPCZK TS04	5.13	12.30	96 162	-	-	-	graf
EB GLD IC2	2 900.96	3 003.70	48 198	-	-	-	graf
EB GLD TL9	350.95	430.33	3 168 528	-	-	-	graf
EB GLD TS7	293.73	379.81	19 958	-	-	-	graf
EB HENKEL TS01	64.76	74.47	0	-	-	-	graf
EB INFINEON TS02	15.23	21.85	0	-	-	-	graf
EB KOM TL07	15.47	18.39	0	-	-	-	graf
EB KOM TL5	135.74	150.15	87 312	-	-	-	graf
EB KOM TS03	14.54	17.15	0	-	-	-	graf
EB LHA TL01	25.37	34.10	0	-	-	-	graf
EB MONET TL01	26.22	28.00	144 652	-	-	-	graf
EB MRK TL02	32.42	54.10	0	-	-	-	graf
EB MRK TS02	5.47	28.07	0	-	-	-	graf
EB O2 TL02	9.18	9.91	0	-	-	-	graf
EB OMV TL01	46.12	54.83	89 989	-	-	-	graf
EB RBI TL01	5.77	16.64	1 313 678	-	-	-	graf
EB RBI TS02	32.03	42.82	0	-	-	-	graf
EB RWE TL01	33.57	41.68	0	-	-	-	graf
EB SAP TL01	45.87	66.71	61 050	-	-	-	graf
EB SIL IC02	339.15	352.18	106 402	-	-	-	graf
EB SIL TL07	40.20	51.27	2 594 327	-	-	-	graf
EB SIL TS6	129.37	141.98	0	-	-	-	graf
EB USDCZK TL07	22.58	28.01	0	-	-	-	graf
EB USDCZK TS12	8.43	14.87	58 022	-	-	-	graf
EB VIG TL02	23.39	27.63	0	-	-	-	graf
EB VOW BC01	1 006.42	1 015.55	100 328	-	-	-	graf
EB VOW TL01	147.99	189.47	0	-	-	-	graf
EB VOW TL02	47.41	89.65	328 593	-	-	-	graf
EB VOW TS03	115.05	157.03	5 528	-	-	-	graf
EB WTI BC11	1 000.00	1 000.00	0	-	-	-	graf
EB WTI IC03	1 246.09	1 368.22	0	-	-	-	graf
EB WTI TL12	379.84	494.70	4 318 471	-	-	-	graf
EB WTI TL13	502.80	618.79	2 453	-	-	-	graf
EB WTI TS12	592.24	722.32	0	-	-	-	graf
EB WTI TS13	91.23	214.78	43 061	-	-	-	graf
EB WTI TS7	1 373.64	1 513.89	0	-	-	-	graf
EB WTI TS8	1 178.49	1 316.20	0	-	-	-	graf
EIB 0,00/23	40.98	40.98	0	-	-	-	graf
ENERGOAQUA	2 500.00	2 500.00	0	2 600.00	2 600.00	0	graf
EPH 3,50/20	98.75	100.75	16 055 857	-	-	-	graf
EPH VAR/22	100.00	100.00	0	-	-	-	graf
EQUA BANK VAR/27	100.00	100.00	0	-	-	-	graf
ERSTE GROUP BANK A	795.40	853.00	2 198 561 902	797.00	855.00	28 313 693	graf
EUC VAR/22	100.00	100.00	0	-	-	-	graf
EXXON MOBIL CORP.	-	-	-	1 750.00	1 810.00	279 025	graf
FACC	535.00	535.00	0	-	-	-	graf
FAGRON	-	-	-	104.00	145.00	37 165	graf
FIDUR.NMV. 5,60/24	105.00	106.00	3 202 767	-	-	-	graf
FILLAMENTUM	860.00	860.00	258 000	-	-	-	graf
FINEP HLB 5,00/23	102.50	102.50	0	-	-	-	graf
FINEP I. 3,75/20	100.00	100.00	0	-	-	-	graf
FOCUS IFPZK	1 981 000.00	1 981 000.00	0	-	-	-	graf
HB REAVIS VAR/21	100.00	100.00	0	-	-	-	graf
HEINEKEN	2 079.00	2 079.00	0	-	-	-	graf
HL.M.PRAHA 4,25/21	99.60	99.60	0	-	-	-	graf
Holcim (Česko)	-	-	-	2 400.00	2 900.00	34 240	graf
HOME CR. 3,75/20	100.00	100.00	0	-	-	-	graf
HZL ČS 6,15/23	117.48	117.48	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
HZL EQUA B.1,20/20	100.00	100.00	0	-	-	-	graf
HZL EQUA B.2,22/21	99.16	99.16	0	-	-	-	graf
HZL HB VAR/22	100.00	100.00	0	-	-	-	graf
HZL HB VAR/23	100.00	100.00	0	-	-	-	graf
HZL HB VAR/37	115.18	115.18	0	-	-	-	graf
HZL HB VAR/37	116.50	116.50	0	-	-	-	graf
HZL HB VAR/37	116.79	116.79	0	-	-	-	graf
HZL HB VAR/37	115.33	115.33	0	-	-	-	graf
HZL HB VAR/37	116.71	116.71	0	-	-	-	graf
HZL HVB 5,00/25	113.00	113.00	0	-	-	-	graf
HZL KB 2,55/22	100.00	100.00	0	-	-	-	graf
HZL SB CZ 2,00/20	101.60	101.60	0	-	-	-	graf
HZL UCB 2,00/20	99.00	99.00	0	-	-	-	graf
HZL UCB 3,04/28	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/20	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/37	117.19	117.19	0	-	-	-	graf
HZL WHB 0,92/21	99.98	99.98	0	-	-	-	graf
HZL WHB 1,07/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,24/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,48/23	100.00	100.00	0	-	-	-	graf
HZL WHB 1,72/23	100.00	100.00	0	-	-	-	graf
HZL WHB 1,79/19	100.24	100.24	0	-	-	-	graf
HZL WHB VAR/23	100.00	100.00	0	-	-	-	graf
IAA FQI IFPZK	10 900.00	10 900.00	0	-	-	-	graf
IFIS IF	343 000.00	343 000.00	0	-	-	-	graf
II PODF. ZMJ SICAV	930.00	930.00	0	-	-	-	graf
IIB VAR/21	100.25	100.25	0	-	-	-	graf
IMMOFINANZ	53.50	53.50	0	-	-	-	graf
INFOND IFPZK TŘ. B	1 030.00	1 030.00	0	-	-	-	graf
ING BANK 4,50/19	70.00	70.00	0	-	-	-	graf
INTEL CORP.	-	-	-	1 180.00	1 230.00	673 870	graf
J&T BANKA 10% PERP	104.00	105.10	1 151 250	-	-	-	graf
J&T BK II 9% PERP	104.00	107.00	5 200 000	-	-	-	graf
J&T BK III 9% PERP	100.00	100.00	0	-	-	-	graf
J&T E.F.C. 4,75/21	100.00	100.00	12 096 583	-	-	-	graf
JÁCHYMOV PM	-	-	-	1 570.00	1 680.00	34 710	graf
JTEF CZKI 5,00/23	99.00	100.00	8 922 500	-	-	-	graf
JTEF CZKII 5,25/25	100.00	100.00	51 053 812	-	-	-	graf
JTFG VII 3,00/19	99.00	100.00	6 027 500	-	-	-	graf
JTFG VIII 4,00/22	99.00	99.50	5 992 000	-	-	-	graf
JTFG X 4,75/24	100.00	100.00	153 203 063	-	-	-	graf
JTSEC 5,00/23	101.00	102.00	6 042 500	-	-	-	graf
JUVENTUS F.C.	32.00	36.00	216	-	-	-	graf
KAROSERIA	-	-	-	1 290.00	1 290.00	68 370	graf
KDYNIUM	-	-	-	2 900.00	2 900.00	0	graf
KGHM POLSKA-MIEDZ	239.00	239.00	0	-	-	-	graf
KOFOLA CS	303.00	312.00	61 412 748	304.00	313.00	8 775 428	graf
KOMERČNÍ BANKA	935.00	962.50	2 301 322 596	946.50	960.00	22 199 866	graf
LÁZNĚ PODĚBRADY	-	-	-	6 800.00	6 800.00	0	graf
LÁZNĚ TEPLICE N.B.	-	-	-	1 650.00	2 700.00	50 150	graf
LIB. O. M. 5,30/23	101.00	103.00	18 282 281	-	-	-	graf
LUCROS IFPZK	43 800.00	43 800.00	0	-	-	-	graf
MALOJA SICAV	940.00	940.00	0	-	-	-	graf
MCDONALDS CORP.	-	-	-	4 070.00	4 340.00	480 410	graf
MCI VAR/21	100.22	100.22	0	-	-	-	graf
MERCEDES-BENZ GROU	-	-	-	1 439.80	1 488.60	50 324	graf
META PLATFORMS	-	-	-	3 620.00	3 820.00	251 360	graf
METROSTAV	-	-	-	865.00	1 090.00	430 875	graf
MICROSOFT CORP.	-	-	-	2 500.00	2 715.00	1 080 590	graf
MIXED A MKP SICAV	890.00	890.00	0	-	-	-	graf
MND VAR/22	100.00	100.00	0	-	-	-	graf
MOL	269.20	271.00	44 706	-	-	-	graf
MONETA MONEY BANK	77.75	80.00	1 629 085 781	78.20	79.90	12 748 405	graf
MSCI China UCITS	421.40	421.40	0	-	-	-	graf
NATLAND IFPZK PIA	132.00	132.00	0	-	-	-	graf
NESTLE	2 000.00	2 000.00	0	-	-	-	graf
NET4GAS 2,75/25	99.95	99.95	0	-	-	-	graf
NOKIA CORP.	132.45	140.85	586 980	131.50	140.30	616 170	graf
NOVA GE OPF REDSID	3.40	3.40	0	-	-	-	graf
NOVA GE OPF2 REDS	1.18	1.18	0	-	-	-	graf
NWR	0.07	0.07	0	-	-	0	graf
O2 C.R.	245.00	250.00	200 307 584	245.00	252.00	8 409 374	graf
OHL ŽS	-	-	-	2 640.00	2 700.00	0	graf
OMV	1 054.50	1 247.50	6 238	-	-	-	graf
ORLEN	590.00	603.60	76 586	-	-	-	graf
OTP BANK	850.00	850.00	0	-	-	-	graf
OUTULNÝ IFPZK	6 200.00	6 200.00	0	-	-	-	graf
PFNONWOVENS	760.00	788.00	43 222 762	770.00	796.00	1 686 736	graf
PHILIP MORRIS ČR A	14 420.00	15 800.00	406 388 400	14 560.00	15 840.00	30 095 440	graf
PHOTON EN. 6,00/23	100.00	100.00	299 750	29 900.00	29 900.00	0	graf
PHOTON ENERGY	11.15	15.00	253 472	-	-	-	graf
PILSENINVEST SICAV	580.00	580.00	0	-	-	-	graf
POŠT.TISK.CENIN	-	-	-	2 200.00	2 220.00	4 400	graf
PPF FIN.H. VAR/27	100.00	102.50	3 605 625	-	-	-	graf
PR.PLYN. 0,90/20	100.00	100.00	0	-	-	-	graf
PRABOS PLUS	420.00	422.00	105 500	410.00	424.00	2 864 788	graf
PRAGORENT PIA	139 500.00	139 500.00	0	-	-	-	graf
PRAŽSKÁ ENERGETIKA	-	-	-	13 300.00	13 800.00	13 300	graf
PRIMOCO UAV SE	264.00	264.00	1 584 000	-	-	-	graf
PSG 5,25/23	103.00	105.00	7 978 695	-	-	-	graf
RBI	476.60	590.00	341 948	-	-	-	graf
RCB BZ CEZ 575	564.84	565.77	0	-	-	-	graf
RCB BZ KOMB 1100	890.54	907.88	0	-	-	-	graf
RCB CEZ X2 L OE	1 062.79	1 102.20	0	-	-	-	graf
RCB CEZ X3 L OE	1 052.95	1 090.99	0	-	-	-	graf
RCB CTXL X2 L OE	858.41	886.35	0	-	-	-	graf
RCB CTXL X3 L OE	771.03	808.51	0	-	-	-	graf
RCB EBS X2 L OE	590.04	670.11	0	-	-	-	graf
RCB KOMB X2 L OE	905.32	947.04	0	-	-	-	graf
RCB KOMB X3 L OE	832.64	881.59	0	-	-	-	graf
RCB MONET X2 L OE	947.50	989.08	0	-	-	-	graf
RCB MONET X3 L OE	406.14	489.49	0	-	-	-	graf
RCB MONET X3 L OE	866.21	939.19	0	-	-	-	graf
RCB TL MONET OE	11.01	13.31	24 559	-	-	-	graf
RED THIRT. 4,80/22	100.00	100.00	0	-	-	-	graf
RMS MEZZANINE	0.55	0.55	0	0.60	0.60	0	graf
RSREINV I 5,00/22	100.00	100.00	0	-	-	-	graf
RUSTONKA 0,00/21	87.50	88.50	4 749 450	-	-	-	graf
RWE	455.30	455.30	0	-	-	-	graf
S&P 500 UCITS ETF	5 365.00	5 365.00	0	-	-	-	graf
SAFETY REAL IFPZK	3 489.00	3 489.00	0	-	-	-	graf
SD K12 4,70/19	100.00	100.00	0	-	-	-	graf
SD K12 4,85/19	100.00	100.00	0	-	-	-	graf
SD K13 4,20/19	100.00	100.00	0	-	-	-	graf
SD K14 3,75/19	100.00	100.00	0	-	-	-	graf
SD K15 4,20/21	100.00	100.00	0	-	-	-	graf
SD K15 4,70/22	100.00	100.00	0	-	-	-	graf
SD K15 4,85/22	100.00	100.00	0	-	-	-	graf
SD K16 4,20/22	100.00	100.00	0	-	-	-	graf
SD K16 4,85/23	100.00	100.00	0	-	-	-	graf
SD K17 4,20/23	100.00	100.00	0	-	-	-	graf
SD K17 4,85/24	100.00	100.00	0	-	-	-	graf
SD K18 4,20/24	100.00	100.00	0	-	-	-	graf
SELGEN	-	-	-	3 760.00	4 700.00	59 500	graf
SHELL	705.00	750.00	7 323	-	-	-	graf
SKANSKA	403.60	403.60	0	-	-	-	graf
SKODA 3,00/20	101.20	101.20	0	-	-	-	graf
SM VOD.A KAN.OVA	-	-	-	1 630.00	1 630.00	0	graf
SMVAK OVA 2,625/22	99.71	99.71	0	-	-	-	graf
SPILBERK SICAV	1.18	1.18	0	-	-	-	graf
ST.DLUHOP. 0,00/19	100.13	100.13	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/20	100.24	100.24	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,00/22	100.00	100.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,25/27	96.81	96.81	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,45/23	100.90	100.90	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,75/21	99.55	99.55	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,95/30	95.66	95.66	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,00/26	96.19	96.19	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,50/19	100.05	100.05	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,00/33	102.50	102.50	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,40/25	99.37	99.37	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,50/28	95.88	95.88	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,75/29	107.24	107.24	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,75/20	93.00	93.00	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 3,85/21	100.33	100.33	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 4,20/36	99.61	99.61	0	-	-	-	graf
ST.DLUHOP. 4,70/22	95.00	95.00	0	10 100.00	10 100.00	0	graf
ST.DLUHOP. 4,85/57	100.00	100.00	0	-	-	-	graf
ST.DLUHOP. 5,00/19	99.70	99.70	0	10 100.00	10 100.00	0	graf
ST.DLUHOP. 5,70/24	103.99	103.99	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/20	98.65	98.65	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/23	101.92	101.92	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. VAR/27	97.55	97.55	0	10 000.00	10 000.00	0	graf
STING TŘ. B SICAV	935.00	1 050.00	0	-	-	-	graf
STOCK	66.50	70.00	19 746 707	66.90	69.60	2 623 730	graf
ŠMERAL BRNO	-	-	-	260.00	286.00	28 288	graf
TD GAMA 5,25/23	100.00	100.00	38 592 435	-	-	-	graf
TEPL. OTR. VAR/23	100.00	100.00	0	-	-	-	graf
TESLA KARLÍN	-	-	-	402.00	412.00	20 904	graf
TISORFOND IFPZK	4.86	4.86	0	-	-	-	graf
TMR	755.00	760.00	253 950	-	-	-	graf
TMR F. CR 4,50/22	103.75	104.75	15 131 434	-	-	-	graf
TOMA	1 120.00	1 240.00	6 339 120	1 190.00	1 210.00	374 800	graf
TOURB. INV.SICAV A	448.00	448.00	0	-	-	-	graf
TRIANON 3,273/23	100.00	100.00	0	-	-	-	graf
TRIGEMA REF VAR/20	99.85	99.85	0	-	-	-	graf
TRIGEMA REF5,10/23	100.00	100.00	0	-	-	-	graf
TWITTER, INC	-	-	-	709.00	775.00	45 650	graf
UDI CEE	450.00	450.00	0	-	-	-	graf
UNICAP. EN. 4,70/2	100.00	100.00	0	-	-	-	graf
UNICAP. EN. 5,1/20	100.00	100.00	0	-	-	-	graf
UNICAP. EN. 5,1/20	102.00	102.00	0	-	-	-	graf
UNICAP.INV. 3,3/20	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNILEVER	1 250.00	1 256.00	7 536	-	-	-	graf
UNIMEX GROUP UIF	730 000.00	730 000.00	1 460 000	-	-	-	graf
UNIQA INS	214.80	227.20	2 272	-	-	-	graf
VERBUND	706.00	706.00	0	-	-	-	graf
VGP	1 580.00	1 580.00	0	502.00	600.00	0	graf
VIG	548.00	591.50	107 114 380	546.00	591.00	2 124 064	graf
VÍTKOVICE	-	-	-	45.20	50.00	80 438	graf
VOD.A KAN.TRUTNOV	-	-	-	760.00	935.00	104 750	graf
VOESTALPINE	661.00	661.00	0	-	-	-	graf
VOLKSWAGEN	3 600.00	3 900.00	298 500	-	-	-	graf
VOLKSWAGEN AG	-	-	-	3 702.00	3 964.00	3 317 746	graf
VOLVO	332.00	335.80	20 595	-	-	-	graf
WF GROUP SICAV	192 000.00	192 000.00	0	-	-	-	graf
WIENERBERGER	498.80	528.00	30 519	-	-	-	graf
ZONER SOF.10,00/19	100.00	100.00	0	10 000.00	10 120.00	80 750	graf
ZOOT 6,50/21	79.50	79.50	0	-	-	-	graf