Burza Praha souhrny dle akcií za měsíc 201903
Burza Praha souhrny dle akcií za měsíc 201903 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 540.00 | 553.00 | 2 906 039 960 | 540.00 | 552.00 | 58 269 790 | graf |
PHILIP MORRIS ČR A | 14 420.00 | 15 800.00 | 406 388 400 | 14 560.00 | 15 840.00 | 30 095 440 | graf |
ERSTE GROUP BANK A | 795.40 | 853.00 | 2 198 561 902 | 797.00 | 855.00 | 28 313 693 | graf |
KOMERČNÍ BANKA | 935.00 | 962.50 | 2 301 322 596 | 946.50 | 960.00 | 22 199 866 | graf |
CETV | 78.80 | 92.00 | 235 431 577 | 78.70 | 91.90 | 13 134 488 | graf |
MONETA MONEY BANK | 77.75 | 80.00 | 1 629 085 781 | 78.20 | 79.90 | 12 748 405 | graf |
KOFOLA CS | 303.00 | 312.00 | 61 412 748 | 304.00 | 313.00 | 8 775 428 | graf |
O2 C.R. | 245.00 | 250.00 | 200 307 584 | 245.00 | 252.00 | 8 409 374 | graf |
AVAST | 86.50 | 94.00 | 194 732 264 | 88.00 | 94.00 | 4 998 662 | graf |
VOLKSWAGEN AG | - | - | - | 3 702.00 | 3 964.00 | 3 317 746 | graf |
PRABOS PLUS | 420.00 | 422.00 | 105 500 | 410.00 | 424.00 | 2 864 788 | graf |
STOCK | 66.50 | 70.00 | 19 746 707 | 66.90 | 69.60 | 2 623 730 | graf |
VIG | 548.00 | 591.50 | 107 114 380 | 546.00 | 591.00 | 2 124 064 | graf |
PFNONWOVENS | 760.00 | 788.00 | 43 222 762 | 770.00 | 796.00 | 1 686 736 | graf |
DEUTSCHE BANK AG | 186.00 | 210.00 | 4 321 397 | 192.00 | 215.00 | 1 440 936 | graf |
MICROSOFT CORP. | - | - | - | 2 500.00 | 2 715.00 | 1 080 590 | graf |
DEUTSCHE TELEKOM | 376.00 | 400.90 | 1 910 840 | 370.10 | 393.00 | 1 048 088 | graf |
INTEL CORP. | - | - | - | 1 180.00 | 1 230.00 | 673 870 | graf |
NOKIA CORP. | 132.45 | 140.85 | 586 980 | 131.50 | 140.30 | 616 170 | graf |
MCDONALDS CORP. | - | - | - | 4 070.00 | 4 340.00 | 480 410 | graf |
ALPHABET (GOOGLE) | - | - | - | 25 650.00 | 27 800.00 | 471 900 | graf |
METROSTAV | - | - | - | 865.00 | 1 090.00 | 430 875 | graf |
TOMA | 1 120.00 | 1 240.00 | 6 339 120 | 1 190.00 | 1 210.00 | 374 800 | graf |
EXXON MOBIL CORP. | - | - | - | 1 750.00 | 1 810.00 | 279 025 | graf |
META PLATFORMS | - | - | - | 3 620.00 | 3 820.00 | 251 360 | graf |
CPI FIM | - | - | - | 9.80 | 10.00 | 234 825 | graf |
AKRO OPF GLOBAL. | - | - | - | 144.00 | 190.00 | 113 807 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 760.00 | 935.00 | 104 750 | graf |
APPLE INC. | - | - | - | 4 260.00 | 4 335.00 | 98 350 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 120.00 | 80 750 | graf |
VÍTKOVICE | - | - | - | 45.20 | 50.00 | 80 438 | graf |
KAROSERIA | - | - | - | 1 290.00 | 1 290.00 | 68 370 | graf |
SELGEN | - | - | - | 3 760.00 | 4 700.00 | 59 500 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 439.80 | 1 488.60 | 50 324 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 650.00 | 2 700.00 | 50 150 | graf |
TWITTER, INC | - | - | - | 709.00 | 775.00 | 45 650 | graf |
FAGRON | - | - | - | 104.00 | 145.00 | 37 165 | graf |
JÁCHYMOV PM | - | - | - | 1 570.00 | 1 680.00 | 34 710 | graf |
Holcim (Česko) | - | - | - | 2 400.00 | 2 900.00 | 34 240 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 182.00 | 33 534 | graf |
ŠMERAL BRNO | - | - | - | 260.00 | 286.00 | 28 288 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 060.00 | 28 280 | graf |
TESLA KARLÍN | - | - | - | 402.00 | 412.00 | 20 904 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 300.00 | 13 800.00 | 13 300 | graf |
E4U | 100.00 | 103.00 | 769 685 | 103.00 | 103.00 | 6 386 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 220.00 | 4 400 | graf |
ATAS NÁCHOD | - | - | - | 510.00 | 510.00 | 0 | graf |
RMS MEZZANINE | 0.55 | 0.55 | 0 | 0.60 | 0.60 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 630.00 | 1 630.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 800.00 | 6 800.00 | 0 | graf |
ENERGOAQUA | 2 500.00 | 2 500.00 | 0 | 2 600.00 | 2 600.00 | 0 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
OHL ŽS | - | - | - | 2 640.00 | 2 700.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 502.00 | 600.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 299 750 | 29 900.00 | 29 900.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 935.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 102.50 | 3 605 625 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 132.00 | 132.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 448.00 | 448.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 12 987 546 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 100.00 | 8 922 500 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 51 053 812 | - | - | - | graf |
EB EURUSD TS02 | 34.17 | 39.45 | 26 943 | - | - | - | graf |
EB DAX TS12 | 622.09 | 740.29 | 0 | - | - | - | graf |
EB EGB TS09 | 35.35 | 41.61 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 339.15 | 352.18 | 106 402 | - | - | - | graf |
EB WTI IC03 | 1 246.09 | 1 368.22 | 0 | - | - | - | graf |
EB SAP TL01 | 45.87 | 66.71 | 61 050 | - | - | - | graf |
EB VOW TL02 | 47.41 | 89.65 | 328 593 | - | - | - | graf |
EB CBK TS03 | 17.71 | 20.26 | 0 | - | - | - | graf |
EB DAI TS02 | 66.43 | 75.96 | 0 | - | - | - | graf |
EB HENKEL TS01 | 64.76 | 74.47 | 0 | - | - | - | graf |
EB INFINEON TS02 | 15.23 | 21.85 | 0 | - | - | - | graf |
EB RBI TS02 | 32.03 | 42.82 | 0 | - | - | - | graf |
EB VOW TS03 | 115.05 | 157.03 | 5 528 | - | - | - | graf |
RCB TL MONET OE | 11.01 | 13.31 | 24 559 | - | - | - | graf |
RCB BZ KOMB 1100 | 890.54 | 907.88 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 564.84 | 565.77 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 771.03 | 808.51 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 858.41 | 886.35 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 866.21 | 939.19 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 947.50 | 989.08 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 590.04 | 670.11 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 406.14 | 489.49 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 062.79 | 1 102.20 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 052.95 | 1 090.99 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 905.32 | 947.04 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 832.64 | 881.59 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
EB LHA TL01 | 25.37 | 34.10 | 0 | - | - | - | graf |
EB OMV TL01 | 46.12 | 54.83 | 89 989 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 103.00 | 105.00 | 7 978 695 | - | - | - | graf |
EB EGB TL09 | 14.88 | 21.17 | 1 210 737 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TL01 | 5.77 | 16.64 | 1 313 678 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 99.50 | 5 992 000 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.05 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 030.00 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 29.08 | 30.28 | 0 | - | - | - | graf |
EB EURCZK TS09 | 16.88 | 17.58 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 5.13 | 12.30 | 96 162 | - | - | - | graf |
EB MONET TL01 | 26.22 | 28.00 | 144 652 | - | - | - | graf |
EB RWE TL01 | 33.57 | 41.68 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.30 | 100.30 | 50 623 750 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 520 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 580.00 | 0 | - | - | - | graf |
EB DBK TS03 | 27.90 | 30.96 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 258 000 | - | - | - | graf |
RBI | 476.60 | 590.00 | 341 948 | - | - | - | graf |
OMV | 1 054.50 | 1 247.50 | 6 238 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 214.80 | 227.20 | 2 272 | - | - | - | graf |
WIENERBERGER | 498.80 | 528.00 | 30 519 | - | - | - | graf |
VOESTALPINE | 661.00 | 661.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 000.00 | 2 000.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
RWE | 455.30 | 455.30 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 600.00 | 3 900.00 | 298 500 | - | - | - | graf |
E.ON | 247.00 | 254.40 | 14 278 | - | - | - | graf |
SHELL | 705.00 | 750.00 | 7 323 | - | - | - | graf |
UNILEVER | 1 250.00 | 1 256.00 | 7 536 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 269.20 | 271.00 | 44 706 | - | - | - | graf |
JUVENTUS F.C. | 32.00 | 36.00 | 216 | - | - | - | graf |
HEINEKEN | 2 079.00 | 2 079.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
ORLEN | 590.00 | 603.60 | 76 586 | - | - | - | graf |
SKANSKA | 403.60 | 403.60 | 0 | - | - | - | graf |
VOLVO | 332.00 | 335.80 | 20 595 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 592.24 | 722.32 | 0 | - | - | - | graf |
EB CEZ TL10 | 14.62 | 15.69 | 355 897 | - | - | - | graf |
EB CEZ TS08 | 10.37 | 11.41 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 102.50 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 17.58 | 22.20 | 13 886 | - | - | - | graf |
EB EURCZK TS11 | 6.36 | 7.92 | 0 | - | - | - | graf |
EB BMW TS02 | 67.90 | 87.98 | 0 | - | - | - | graf |
EB KOM TL07 | 15.47 | 18.39 | 0 | - | - | - | graf |
EB KOM TS03 | 14.54 | 17.15 | 0 | - | - | - | graf |
EB VOW BC01 | 1 006.42 | 1 015.55 | 100 328 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.50 | 102.50 | 19 955 053 | - | - | - | graf |
PRIMOCO UAV SE | 264.00 | 264.00 | 1 584 000 | - | - | - | graf |
UDI CEE | 450.00 | 450.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 101.00 | 102.00 | 6 042 500 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 12 096 583 | - | - | - | graf |
LIB. O. M. 5,30/23 | 101.00 | 103.00 | 18 282 281 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 103.75 | 104.75 | 15 131 434 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 38 592 435 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 153 203 063 | - | - | - | graf |
EB EURCZK TL05 | 11.75 | 14.49 | 4 263 | - | - | - | graf |
EB EURCZK TS12 | 8.82 | 9.98 | 0 | - | - | - | graf |
EB WTI TS13 | 91.23 | 214.78 | 43 061 | - | - | - | graf |
EB DAI TL02 | 30.27 | 39.76 | 746 990 | - | - | - | graf |
EB DAI TS03 | 15.64 | 25.14 | 0 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 105.00 | 106.00 | 3 202 767 | - | - | - | graf |
EB CEZ BC08 | 982.92 | 993.90 | 0 | - | - | - | graf |
EB CBK TL02 | 4.52 | 6.98 | 15 470 | - | - | - | graf |
EB MRK TL02 | 32.42 | 54.10 | 0 | - | - | - | graf |
EB CBK TS04 | 2.15 | 4.66 | 0 | - | - | - | graf |
EB MRK TS02 | 5.47 | 28.07 | 0 | - | - | - | graf |
EB USDCZK TL07 | 22.58 | 28.01 | 0 | - | - | - | graf |
EB USDCZK TS12 | 8.43 | 14.87 | 58 022 | - | - | - | graf |
EB WTI BC11 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.00 | 105.10 | 1 151 250 | - | - | - | graf |
EB DAX TS7 | 1 177.38 | 1 298.05 | 10 405 | - | - | - | graf |
EB EGB TL5 | 46.24 | 52.46 | 0 | - | - | - | graf |
EB WTI TS8 | 1 178.49 | 1 316.20 | 0 | - | - | - | graf |
EB SIL TS6 | 129.37 | 141.98 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TL9 | 350.95 | 430.33 | 3 168 528 | - | - | - | graf |
EB DAX TL8 | 737.84 | 852.03 | 0 | - | - | - | graf |
EB KOM TL5 | 135.74 | 150.15 | 87 312 | - | - | - | graf |
EB EGB TL7 | 37.87 | 44.11 | 82 193 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 755.00 | 760.00 | 253 950 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 1 460 000 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB GLD IC2 | 2 900.96 | 3 003.70 | 48 198 | - | - | - | graf |
EB GLD TS7 | 293.73 | 379.81 | 19 958 | - | - | - | graf |
EB WTI TS7 | 1 373.64 | 1 513.89 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
EB WTI TL12 | 379.84 | 494.70 | 4 318 471 | - | - | - | graf |
EB CEZ TL08 | 29.96 | 31.01 | 0 | - | - | - | graf |
EB DAX TL11 | 598.17 | 713.13 | 12 839 | - | - | - | graf |
EB WTI TL13 | 502.80 | 618.79 | 2 453 | - | - | - | graf |
EB CEZ TL09 | 33.36 | 34.40 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 23.39 | 27.63 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 9.18 | 9.91 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 219.55 | 252.28 | 0 | - | - | - | graf |
EB BMW TL01 | 29.54 | 49.03 | 109 591 | - | - | - | graf |
RUSTONKA 0,00/21 | 87.50 | 88.50 | 4 749 450 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 11.15 | 15.00 | 253 472 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.00 | 6 027 500 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 680.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 98.75 | 100.75 | 16 055 857 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 104.00 | 107.00 | 5 200 000 | - | - | - | graf |
EB SIL TL07 | 40.20 | 51.27 | 2 594 327 | - | - | - | graf |
EB VOW TL01 | 147.99 | 189.47 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 380.00 | 380.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?