EB SIL TS6 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB SIL TS6
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 23.07.2020 | 24.61 |
První kotace | 15.09.2014 | 97.30 |
Minimální cena | 20.07.2020 | 24.61 |
Maximální cena | 19.03.2020 | 232.64 |
Celkový objem | 5 392 238.52 |
EB SIL TS6 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202007 | 24.61 | 66.54 | 77 620 | - | - | - | graf |
202006 | 66.23 | 89.68 | 186 906 | - | - | - | graf |
202005 | 76.43 | 157.06 | 50 904 | - | - | - | graf |
202004 | 122.93 | 176.35 | 4 159 | - | - | - | graf |
202003 | 85.19 | 232.64 | 66 781 | - | - | - | graf |
202002 | 57.27 | 102.51 | 9 207 | - | - | - | graf |
202001 | 64.92 | 84.57 | 329 553 | - | - | - | graf |
201912 | 73.27 | 107.57 | 259 576 | - | - | - | graf |
201911 | 70.54 | 104.29 | 5 725 | - | - | - | graf |
201910 | 71.38 | 101.22 | 259 828 | - | - | - | graf |
201909 | 48.20 | 97.06 | 464 071 | - | - | - | graf |
201908 | 62.53 | 121.69 | 121 214 | - | - | - | graf |
201907 | 108.10 | 141.42 | 1 158 255 | - | - | - | graf |
201906 | 131.16 | 153.79 | 30 096 | - | - | - | graf |
201905 | 147.32 | 160.57 | 0 | - | - | - | graf |
201904 | 134.70 | 147.98 | 0 | - | - | - | graf |
201903 | 129.37 | 141.98 | 0 | - | - | - | graf |
201902 | 117.65 | 131.16 | 0 | - | - | - | graf |
201901 | 114.04 | 135.38 | 0 | - | - | - | graf |
201812 | 132.72 | 154.86 | 0 | - | - | - | graf |
201811 | 145.99 | 167.42 | 0 | - | - | - | graf |
201810 | 142.57 | 159.61 | 0 | - | - | - | graf |
201809 | 146.95 | 159.65 | 0 | - | - | - | graf |
201808 | 127.13 | 152.78 | 0 | - | - | - | graf |
201807 | 111.62 | 131.86 | 0 | - | - | - | graf |
201806 | 91.13 | 116.65 | 193 306 | - | - | - | graf |
201805 | 98.21 | 111.50 | 0 | - | - | - | graf |
201804 | 83.04 | 105.88 | 15 375 | - | - | - | graf |
201803 | 97.77 | 108.37 | 0 | - | - | - | graf |
201802 | 84.11 | 101.33 | 15 069 | - | - | - | graf |
201801 | 78.02 | 94.84 | 0 | - | - | - | graf |
201712 | 98.75 | 122.45 | 139 900 | - | - | - | graf |
201711 | 95.35 | 107.00 | 0 | - | - | - | graf |
201710 | 90.60 | 114.30 | 406 110 | - | - | - | graf |
201709 | 77.00 | 107.85 | 456 468 | - | - | - | graf |
201708 | 88.15 | 121.60 | 421 753 | - | - | - | graf |
201707 | 106.35 | 144.45 | 24 810 | - | - | - | graf |
201706 | 94.05 | 125.75 | 148 084 | - | - | - | graf |
201705 | 102.20 | 136.95 | 17 702 | - | - | - | graf |
201704 | 83.60 | 113.55 | 0 | - | - | - | graf |
201703 | 89.65 | 126.40 | 0 | - | - | - | graf |
201702 | 87.35 | 111.90 | 0 | - | - | - | graf |
201701 | 110.30 | 152.00 | 50 943 | - | - | - | graf |
201612 | 120.55 | 160.15 | 2 819 | - | - | - | graf |
201611 | 81.35 | 146.85 | 79 007 | - | - | - | graf |
201610 | 73.10 | 114.00 | 140 351 | - | - | - | graf |
201609 | 47.45 | 82.65 | 50 307 | - | - | - | graf |
201608 | 32.85 | 84.65 | 141 244 | - | - | - | graf |
201607 | 39.45 | 67.00 | 8 905 | - | - | - | graf |
201606 | 90.15 | 150.45 | 0 | - | - | - | graf |
201605 | 103.85 | 150.15 | 0 | - | - | - | graf |
201604 | 103.65 | 175.50 | 0 | - | - | - | graf |
201603 | 150.50 | 187.70 | 0 | - | - | - | graf |
201602 | 157.85 | 199.00 | 0 | - | - | - | graf |
201601 | 195.20 | 211.70 | 0 | - | - | - | graf |
201512 | 193.70 | 213.00 | 0 | - | - | - | graf |
201511 | 175.75 | 212.90 | 0 | - | - | - | graf |
201510 | 151.65 | 190.40 | 0 | - | - | - | graf |
201509 | 172.65 | 194.50 | 0 | - | - | - | graf |
201508 | 168.55 | 203.50 | 0 | - | - | - | graf |
201507 | 170.35 | 201.80 | 0 | - | - | - | graf |
201506 | 141.60 | 172.80 | 0 | - | - | - | graf |
201505 | 121.25 | 155.95 | 56 190 | - | - | - | graf |
201504 | 148.75 | 181.25 | 0 | - | - | - | graf |
201503 | 142.75 | 193.20 | 0 | - | - | - | graf |
201502 | 129.35 | 158.20 | 0 | - | - | - | graf |
201501 | 110.60 | 167.45 | 0 | - | - | - | graf |
201412 | 129.90 | 163.05 | 0 | - | - | - | graf |
201411 | 140.35 | 170.45 | 0 | - | - | - | graf |
201410 | 117.50 | 159.55 | 0 | - | - | - | graf |
201409 | 95.30 | 127.75 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu