Burza Praha souhrny dle akcií za měsíc 201512
Burza Praha souhrny dle akcií za měsíc 201512 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 307.10 | 326.00 | 18 582 | graf |
AKRO OPF PROG.SPOL | - | - | - | 305.00 | 325.00 | 25 900 | graf |
ALPHABET (GOOGLE) | - | - | - | 18 620.00 | 20 026.80 | 214 017 | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 649.70 | 3 030.50 | 1 045 873 | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 350.00 | 0 | graf |
AVG TECHNOLOGIES | - | - | - | 437.40 | 540.20 | 668 478 | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 103.30 | 6 252 255 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 44.20 | 56.05 | 1 062 719 | - | - | - | graf |
BRENT INDEX SHORT | 2 531.00 | 2 996.00 | 177 056 | - | - | - | graf |
BRENT TL | 21.45 | 43.25 | 371 748 | - | - | - | graf |
BRENT TL+ | 6.67 | 21.45 | 312 633 | - | - | - | graf |
BRENT TS 151,07 | 259.80 | 276.90 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 420.00 | 1 515.00 | 39 655 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
CECEXT | 227.30 | 246.90 | 0 | - | - | - | graf |
CEETX INDEX LONG | 307.40 | 332.40 | 0 | - | - | - | graf |
CEETX TL 800 | 150.80 | 150.80 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETIN | 171.00 | 179.80 | 226 456 837 | 170.00 | 176.10 | 12 410 075 | graf |
CETV | 53.00 | 67.15 | 70 401 747 | 53.00 | 67.00 | 16 098 678 | graf |
CEZ TS 1050 | 308.90 | 362.60 | 0 | - | - | - | graf |
CEZ TS 980 | 247.00 | 300.70 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 98.90 | 102.20 | 21 788 528 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 22 323 208 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 34 267 287 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 5 043 142 | - | - | - | graf |
CPI FIM | - | - | - | 6.80 | 7.30 | 125 352 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 317.50 | 339.80 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 100.10 | 11 100.10 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 620.10 | 8 681 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 420.00 | 1 498.90 | 1 990 630 | graf |
ČEZ | 410.70 | 469.50 | 4 082 293 086 | 412.50 | 469.30 | 164 506 244 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 125 166 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 770.00 | 3 044.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 570.00 | 653.00 | 589 495 | graf |
DEUTSCHE TELEKOM | - | - | - | 422.10 | 471.10 | 347 054 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 857.60 | 942.90 | 0 | - | - | - | graf |
E4U | 89.50 | 96.50 | 859 561 | 90.00 | 96.90 | 99 320 | graf |
EB BMW BC2 | 946.30 | 1 012.00 | 50 826 | - | - | - | graf |
EB BMW BC3 | 946.30 | 1 026.00 | 923 117 | - | - | - | graf |
EB CEZ TL6 | 4.55 | 8.55 | 144 092 | - | - | - | graf |
EB CEZ TS5 | 23.05 | 30.85 | 0 | - | - | - | graf |
EB CEZ TS6 | 20.10 | 25.50 | 27 200 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
EB DAX RC1 | 1 032.00 | 1 032.00 | 0 | - | - | - | graf |
EB DAX TL10 | 368.90 | 624.50 | 660 844 | - | - | - | graf |
EB DAX TL8 | 698.30 | 966.40 | 354 345 | - | - | - | graf |
EB DAX TL9 | 489.40 | 757.60 | 24 331 | - | - | - | graf |
EB DAX TS09 | 230.10 | 486.30 | 265 370 | - | - | - | graf |
EB DAX TS7 | 1 893.00 | 2 157.00 | 0 | - | - | - | graf |
EB EGB TL08 | 14.50 | 20.70 | 0 | - | - | - | graf |
EB EGB TL5 | 33.70 | 39.95 | 0 | - | - | - | graf |
EB EGB TL7 | 25.65 | 31.90 | 0 | - | - | - | graf |
EB EGB TS06 | 7.50 | 14.00 | 0 | - | - | - | graf |
EB ES50 BC2 | 997.00 | 1 018.00 | 171 559 | - | - | - | graf |
EB ES50 BC3 | 1 019.00 | 1 019.00 | 0 | - | - | - | graf |
EB EURCZK TL3 | 2.78 | 3.30 | 0 | - | - | - | graf |
EB EURCZK TS06 | 13.85 | 14.50 | 0 | - | - | - | graf |
EB EURCZK TS5 | 30.70 | 31.30 | 0 | - | - | - | graf |
EB GLD IC2 | 2 602.00 | 2 700.00 | 0 | - | - | - | graf |
EB GLD TL9 | 214.70 | 287.40 | 0 | - | - | - | graf |
EB GLD TS6 | 851.90 | 959.10 | 0 | - | - | - | graf |
EB GLD TS7 | 1 088.00 | 1 203.00 | 0 | - | - | - | graf |
EB KOM TL06 | 39.20 | 77.80 | 72 245 | - | - | - | graf |
EB KOM TL5 | 111.00 | 159.30 | 14 315 | - | - | - | graf |
EB O2CR BC01 | 972.40 | 1 016.00 | 0 | - | - | - | graf |
EB S&P500 TS3 | 466.60 | 474.80 | 0 | - | - | - | graf |
EB SIL TL07 | 55.95 | 79.30 | 9 908 | - | - | - | graf |
EB SIL TS07 | 86.70 | 102.95 | 0 | - | - | - | graf |
EB SIL TS5 | 29.50 | 31.10 | 0 | - | - | - | graf |
EB SIL TS6 | 193.70 | 213.00 | 0 | - | - | - | graf |
EB USDCZK TL3 | 46.45 | 56.85 | 0 | - | - | - | graf |
EB USDCZK TL4 | 20.75 | 31.50 | 482 276 | - | - | - | graf |
EB USDCZK TS7 | 20.85 | 31.65 | 34 080 | - | - | - | graf |
EB VOW TL01 | 123.80 | 153.45 | 58 602 | - | - | - | graf |
EB WTI BC8 | 808.80 | 1 065.00 | 1 546 404 | - | - | - | graf |
EB WTI TL10 | 134.65 | 317.80 | 501 996 | - | - | - | graf |
EB WTI TL11 | 69.75 | 159.70 | 121 932 | - | - | - | graf |
EB WTI TS09 | 544.40 | 718.40 | 99 139 | - | - | - | graf |
EB WTI TS7 | 1 919.00 | 2 046.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 682.00 | 1 808.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 505.00 | 2 506.00 | 2 506 | 2 520.00 | 2 899.00 | 63 025 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 466 940 875 | - | - | - | graf |
ERSTE GROUP BANK A | 722.80 | 782.50 | 1 084 514 975 | 723.50 | 783.00 | 26 529 598 | graf |
ERSTE TL 220 | 499.70 | 559.70 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 858.40 | 2 091.40 | 105 348 | graf |
FAGRON | - | - | - | 87.20 | 87.20 | 0 | graf |
FORTUNA | 78.40 | 83.70 | 18 384 434 | 78.40 | 83.50 | 4 063 578 | graf |
GOLD | 2 621.00 | 2 716.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 951.80 | 1 011.00 | 4 954 | - | - | - | graf |
GOLD TURBO LONG | 994.80 | 1 055.00 | 3 150 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 750.00 | 2 950.00 | 39 300 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 1 341 459 720 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 255 429 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 4 479 127 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 286.40 | 314.60 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 691.80 | 893.00 | 2 712 924 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 104.00 | 12 050 000 | - | - | - | graf |
J&T BK II 9% PERP | 99.75 | 100.60 | 128 332 430 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 150.00 | 1 150.00 | 0 | 970.00 | 1 250.00 | 72 665 | graf |
JTFG IV 5,20/17 | 99.15 | 101.00 | 292 249 100 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 103.50 | 18 670 521 | - | - | - | graf |
KAROSERIA | - | - | - | 756.00 | 765.00 | 1 512 | graf |
KDYNIUM | - | - | - | 3 500.00 | 4 000.00 | 0 | graf |
KOFOLA CS | 424.30 | 515.00 | 43 957 691 | 480.00 | 648.00 | 1 733 513 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 329.00 | 375.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 294.80 | 341.50 | 6 150 | - | - | - | graf |
KOMERČNÍ BANKA | 4 725.00 | 5 225.00 | 3 909 779 035 | 4 759.00 | 5 205.00 | 55 438 207 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 840.00 | 3 740.00 | 14 490 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 500.00 | 1 750.00 | 30 000 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 600.00 | 970.00 | 96 538 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 450.00 | 3 450.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 851.90 | 2 947.20 | 596 318 | graf |
MERCEDES-BENZ GROU | - | - | - | 2 016.10 | 2 261.00 | 315 513 | graf |
META PLATFORMS | - | - | - | 2 549.70 | 2 766.70 | 174 425 | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 000.00 | 1 145.00 | 203 061 | graf |
MICROSOFT CORP. | - | - | - | 1 324.20 | 1 414.30 | 669 317 | graf |
NOKIA CORP. | - | - | - | 173.10 | 187.60 | 2 255 112 | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
NWR | 0.09 | 0.11 | 3 687 790 | 0.10 | 0.20 | 587 290 | graf |
O2 C.R. | 239.00 | 256.00 | 887 950 278 | 238.00 | 255.00 | 11 871 441 | graf |
OHL ŽS | - | - | - | 2 377.00 | 3 050.00 | 2 377 | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 4 960 784 | - | - | - | graf |
PFNONWOVENS | 695.00 | 747.80 | 471 568 791 | 705.00 | 743.00 | 5 406 781 | graf |
PHILIP MORRIS ČR A | 11 700.00 | 12 049.00 | 148 019 369 | 11 800.00 | 11 999.00 | 8 498 676 | graf |
PLG LOBKOWICZ | 202.00 | 207.40 | 76 485 650 | 203.50 | 207.40 | 1 944 452 | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 370.00 | 2 000 | graf |
PRAZSKE SLUZBY | 1 300.00 | 1 375.00 | 66 550 | 1 151.00 | 1 400.00 | 560 115 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 860.00 | 8 160.00 | 260 601 | graf |
RDX | 241.10 | 282.30 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.82 | 0.83 | 31 404 | 0.80 | 0.90 | 5 347 | graf |
ROTX INDEX LONG | 2 281.00 | 2 401.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 557.10 | 612.80 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 800.00 | 4 200.00 | 120 914 | graf |
SETX INDEX LONG | 257.60 | 268.10 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 2 050.00 | 2 390.00 | 14 340 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 55 932 644 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 8 309 096 640 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 204 431 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 50 471 528 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 996 426 781 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 645 573 180 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 313 472 475 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 856 669 289 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 815 669 481 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 725 019 458 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 375 545 771 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 789 355 146 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 303 415 593 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 307 722 766 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 654 076 887 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 513 274 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 895 951 589 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 570 997 158 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 870 855 215 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 157 992 296 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 8 969 157 443 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 17 029 260 894 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 9 357 556 639 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 494 767 568 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 39.35 | 51.35 | 61 125 023 | 39.90 | 51.40 | 11 055 899 | graf |
ŠMERAL BRNO | - | - | - | 240.10 | 260.00 | 30 483 | graf |
TESLA KARLÍN | - | - | - | 435.00 | 450.00 | 16 980 | graf |
TMR | 597.00 | 630.00 | 8 489 | - | - | - | graf |
TOMA | 815.00 | 815.00 | 101 875 | 814.00 | 814.50 | 48 860 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 18 273 570 | - | - | - | graf |
TWITTER, INC | - | - | - | 562.70 | 658.70 | 146 816 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
UNIPETROL | 153.50 | 162.50 | 107 411 948 | 154.00 | 163.50 | 3 006 944 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 675.00 | 718.50 | 217 965 995 | 680.20 | 722.00 | 7 225 852 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 296.00 | 333.00 | 1 256 034 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 400.00 | 601.00 | 2 053 936 | graf |
VOLKSWAGEN AG | - | - | - | 3 600.00 | 3 900.00 | 11 116 363 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 981.00 | 3 700.00 | 2 981 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 18:55 2ja teroristi vraj zomreli (pavelpetr, Akcie ČEZ)
28.03. 18:48 2ja teroristi vraj zomreli (Vedúci odc, Akcie ČEZ)
28.03. 18:41 Naše armada (Vedúci odc, Akcie ČEZ)
28.03. 18:39 Tak jsem pár kousků dokoupil (wittig, Akcie ORCO Property Group)
28.03. 18:05 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
28.03. 17:47 2ja teroristi vraj zomreli (Vedúci odc, Akcie ČEZ)
28.03. 17:37 Dobrý deň Tomasso & Ontheroad (Tomasso, Akcie ČEZ)
28.03. 17:29 Vyšší divi na cestě - 92 Kč (rzc, Akcie KOMERČNÍ BANKA)
28.03. 17:23 v Russostánu podniká Crocus city hall ?? (Dycky čepi, Akcie DR. MAX 8,50/28)
28.03. 17:19 Naše armada - nakopat do zadku každý zel (Tomasso, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?