Burza Praha souhrny dle akcií za měsíc 201606
Burza Praha souhrny dle akcií za měsíc 201606 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 173 064.00 | 199 024.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 51 353.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 359.10 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 517.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 867.30 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 231.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 321.30 | 374.90 | 43 101 | graf |
AKRO OPF PROG.SPOL | - | - | - | 318.00 | 374.10 | 66 108 | graf |
ALPHABET (GOOGLE) | - | - | - | 16 761.00 | 18 496.40 | 138 728 | graf |
APOLLONPRO IFPZK | 34 935.00 | 39 783.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 266.00 | 2 411.80 | 460 324 | graf |
APS FUND ALPHA | 1.00 | 1.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 390.00 | 417.80 | 2 368 | graf |
AVG TECHNOLOGIES | - | - | - | 451.90 | 475.80 | 71 897 | graf |
BEMETT NEM. UIF | 186 106.00 | 190 474.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 102.00 | 5 620 831 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 52.85 | 56.45 | 762 845 | - | - | - | graf |
BRENT INDEX SHORT | 1 885.00 | 2 150.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 231.30 | 252.80 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 200.00 | 1 499.90 | 9 387 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 8 378.00 | 0 | - | - | - | graf |
CECEXT | 215.60 | 236.40 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 282 868.00 | 285 005.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 16 532 200 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 53.10 | 63.20 | 57 447 206 | 52.30 | 62.30 | 6 187 670 | graf |
CEZ TS 1050 | 291.00 | 330.00 | 0 | - | - | - | graf |
CEZ TS 980 | 230.00 | 269.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.88 | 5.91 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 101.00 | 103.00 | 27 915 357 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 458 419 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 506 312 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 12 428 000 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 4.70 | 5.20 | 430 270 | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 695 446 468 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 853 460 868 | - | - | - | graf |
CPI IV 4,65/22 | 100.00 | 100.00 | 557 552 497 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CTX | 268.30 | 308.90 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 300.00 | 12 000.00 | 57 900 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 602.20 | 617.80 | 17 069 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 360.00 | 1 433.20 | 1 072 056 | graf |
ČEZ | 394.00 | 460.10 | 5 503 760 534 | 395.00 | 466.90 | 175 476 322 | graf |
ČEZ OZ UIF | 392.60 | 413.40 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 22 913 504 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 525.00 | 2 768.00 | 23 849 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 688.70 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 344.50 | 435.00 | 4 464 551 | graf |
DEUTSCHE TELEKOM | - | - | - | 386.20 | 425.00 | 1 111 051 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 731.90 | 822.20 | 0 | - | - | - | graf |
E4U | 96.00 | 98.90 | 783 065 | 96.10 | 98.00 | 25 904 | graf |
EB CEZ BC5 | 1 048.00 | 1 049.00 | 100 704 | - | - | - | graf |
EB CEZ TL08 | 12.20 | 16.10 | 156 363 | - | - | - | graf |
EB CEZ TL09 | 15.25 | 19.15 | 10 863 | - | - | - | graf |
EB CEZ TS07 | 8.30 | 12.05 | 190 063 | - | - | - | graf |
EB CEZ TS5 | 24.10 | 27.85 | 0 | - | - | - | graf |
EB CEZ TS6 | 18.85 | 22.60 | 0 | - | - | - | graf |
EB DAX BC01 | 1 019.00 | 1 046.00 | 0 | - | - | - | graf |
EB DAX TL11 | 260.10 | 524.30 | 214 679 | - | - | - | graf |
EB DAX TL8 | 396.90 | 660.20 | 141 300 | - | - | - | graf |
EB DAX TS09 | 440.90 | 700.20 | 35 711 | - | - | - | graf |
EB DAX TS10 | 306.70 | 565.70 | 28 987 | - | - | - | graf |
EB DAX TS7 | 2 085.00 | 2 349.00 | 0 | - | - | - | graf |
EB EGB TL09 | 4.45 | 12.05 | 88 370 | - | - | - | graf |
EB EGB TL5 | 13.60 | 26.90 | 243 872 | - | - | - | graf |
EB EGB TL7 | 5.40 | 18.70 | 485 418 | - | - | - | graf |
EB EGB TS06 | 18.95 | 32.05 | 229 500 | - | - | - | graf |
EB ES50 BC04 | 949.30 | 1 008.00 | 0 | - | - | - | graf |
EB ES50 BC05 | 910.50 | 1 000.00 | 623 796 | - | - | - | graf |
EB EURCZK TL04 | 2.95 | 4.60 | 41 535 | - | - | - | graf |
EB EURCZK TS06 | 12.90 | 14.80 | 0 | - | - | - | graf |
EB EURCZK TS07 | 7.60 | 9.70 | 20 004 | - | - | - | graf |
EB GLD IC2 | 2 945.00 | 3 284.00 | 0 | - | - | - | graf |
EB GLD TL9 | 542.80 | 832.90 | 141 862 | - | - | - | graf |
EB GLD TS6 | 208.80 | 494.60 | 25 220 | - | - | - | graf |
EB GLD TS7 | 440.70 | 723.00 | 5 551 | - | - | - | graf |
EB KOM TL06 | 24.80 | 76.50 | 235 430 | - | - | - | graf |
EB KOM TL5 | 97.80 | 149.50 | 580 420 | - | - | - | graf |
EB KOM TS02 | 79.10 | 130.25 | 0 | - | - | - | graf |
EB O2 TL01 | 2.45 | 4.30 | 5 976 | - | - | - | graf |
EB O2 TS01 | 3.85 | 5.60 | 0 | - | - | - | graf |
EB SIL BC02 | 963.20 | 1 058.00 | 781 643 | - | - | - | graf |
EB SIL TL07 | 107.20 | 167.25 | 226 128 | - | - | - | graf |
EB SIL TS5 | 18.20 | 24.20 | 0 | - | - | - | graf |
EB SIL TS6 | 90.15 | 150.45 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.30 | 5.05 | 0 | - | - | - | graf |
EB USDCZK TL05 | 6.45 | 14.45 | 317 049 | - | - | - | graf |
EB USDCZK TS08 | 18.40 | 28.90 | 33 402 | - | - | - | graf |
EB VIG TL02 | 11.10 | 19.80 | 32 504 | - | - | - | graf |
EB VIG TS01 | 19.70 | 28.35 | 0 | - | - | - | graf |
EB VOW TL01 | 64.55 | 147.90 | 93 948 | - | - | - | graf |
EB WTI IC02 | 1 222.00 | 1 305.00 | 0 | - | - | - | graf |
EB WTI TL12 | 473.30 | 576.10 | 602 117 | - | - | - | graf |
EB WTI TL13 | 595.80 | 693.60 | 387 740 | - | - | - | graf |
EB WTI TS09 | 453.60 | 592.20 | 45 840 | - | - | - | graf |
EB WTI TS7 | 1 709.00 | 1 895.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 486.00 | 1 664.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 800.00 | 2 800.00 | 0 | 2 799.00 | 2 850.00 | 31 350 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 99.00 | 102.00 | 243 302 678 | - | - | - | graf |
ERSTE GROUP BANK A | 510.50 | 641.60 | 2 321 864 338 | 514.50 | 642.00 | 72 627 291 | graf |
ERSTE TL 220 | 291.20 | 422.40 | 429 052 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 19 097.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 131.20 | 2 250.00 | 82 598 | graf |
FAGRON | - | - | - | 85.30 | 100.00 | 3 412 | graf |
FOCUS IFPZK | 538 573.00 | 570 581.00 | 0 | - | - | - | graf |
FORTUNA | 84.85 | 90.70 | 17 077 754 | 85.00 | 89.80 | 4 140 845 | graf |
GOLD | 2 936.00 | 3 271.00 | 311 000 | - | - | - | graf |
GOLD INDEX SHORT | 753.30 | 817.30 | 18 665 | - | - | - | graf |
GOLD TURBO LONG | 1 336.00 | 1 641.00 | 9 756 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 899.00 | 2 900.00 | 23 200 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 8 092 627 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 2 410 210 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 158 402.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 181 511.00 | 220 411.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 287.50 | 326.30 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 272 331.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 746.50 | 778.30 | 811 899 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 114.90 | 114.90 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 105.00 | 110.00 | 2 111 500 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 200.00 | 1 270.00 | 103 711 | 1 196.00 | 1 345.20 | 179 289 | graf |
JTFG IV 5,20/17 | 101.50 | 103.50 | 9 261 533 | - | - | - | graf |
JTSEC 6,25/18 | 103.00 | 106.00 | 9 605 938 | - | - | - | graf |
KAROSERIA | - | - | - | 805.00 | 910.00 | 11 687 | graf |
KDYNIUM | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
KOFOLA CS | 432.00 | 445.00 | 4 874 246 | 424.00 | 447.90 | 252 713 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 313.20 | 364.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 278.50 | 330.00 | 50 576 | - | - | - | graf |
KOMERČNÍ BANKA | 863.00 | 975.00 | 4 552 626 254 | 870.00 | 974.00 | 44 589 110 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 3 950.00 | 14 450 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 350.00 | 1 600.00 | 75 151 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 450.00 | 1 600.00 | 540 542 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 000.00 | 3 400.00 | 37 250 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 876.10 | 2 977.80 | 264 018 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 484.20 | 1 645.90 | 1 114 944 | graf |
META PLATFORMS | - | - | - | 2 742.10 | 2 874.00 | 53 084 | graf |
METRONEM IFPZK | 69 123.00 | 72 444.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 021.00 | 1 087.00 | 359 297 | graf |
MICROSOFT CORP. | - | - | - | 1 187.60 | 1 268.80 | 742 927 | graf |
MONETA MONEY BANK | 69.50 | 76.00 | 1 448 097 766 | 70.00 | 76.00 | 6 740 472 | graf |
NOKIA CORP. | - | - | - | 124.60 | 138.40 | 2 019 332 | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.05 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 603 303 | graf |
O2 C.R. | 215.90 | 234.80 | 397 713 874 | 216.00 | 236.00 | 3 417 331 | graf |
OHL ŽS | - | - | - | 1 920.10 | 2 400.00 | 46 441 | graf |
OUTULNÝ IFPZK | 2 909.00 | 2 976.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 1 977 590 | - | - | - | graf |
PFNONWOVENS | 776.00 | 821.00 | 84 808 388 | 786.40 | 817.00 | 2 073 461 | graf |
PHILIP MORRIS ČR A | 12 100.00 | 12 582.00 | 182 989 385 | 12 173.10 | 12 492.30 | 7 198 097 | graf |
PLG LOBKOWICZ | 206.20 | 206.20 | 148 464 | 205.60 | 209.50 | 97 676 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 470.00 | 0 | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 105 000.00 | 2 835 000 | - | - | - | graf |
PRAZSKE SLUZBY | 1 200.00 | 1 200.00 | 0 | 1 110.10 | 1 399.90 | 4 730 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 503.00 | 8 630.00 | 76 908 | graf |
RDX | 272.40 | 291.60 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.70 | 0.80 | 4 500 | 0.70 | 1.00 | 41 000 | graf |
ROTX INDEX LONG | 1 976.00 | 2 179.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 4 060.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
S-BOX DIMAX | 555.90 | 586.90 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 105.10 | 4 500.00 | 4 500 | graf |
SETX INDEX LONG | 239.10 | 256.90 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 991.00 | 2 150.00 | 5 973 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 34 583 175 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 50 075 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 4 096 304 810 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 500 480 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 195 479 150 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 256 054 422 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 590 490 384 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 357 719 763 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 697 943 351 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 517 430 546 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 5 516 422 369 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 152 272 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 90 017 929 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 625 106 174 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 56 168 644 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 793 125 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 142 344 161 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 78 085 085 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 56 336 625 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 8 050 272 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 204 425 285 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 663 031 748 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 822 351 383 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 3 957 826 183 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 354 347 508 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 836 781 311 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 16 219.00 | 18 140.00 | 0 | - | - | - | graf |
STOCK | 52.05 | 58.40 | 47 921 087 | 52.80 | 58.50 | 5 146 964 | graf |
ŠMERAL BRNO | - | - | - | 227.30 | 284.00 | 1 818 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 415.10 | 14 526 | graf |
TISORFOND IFPZK | 1.00 | 2.45 | 0 | - | - | - | graf |
TMR | 611.00 | 650.00 | 221 341 | - | - | - | graf |
TOMA | 814.00 | 814.00 | 30 118 | 816.00 | 820.00 | 79 182 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 18 483 384 | - | - | - | graf |
TWITTER, INC | - | - | - | 340.00 | 404.30 | 233 441 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 205 956 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
UNIPETROL | 167.00 | 180.50 | 52 437 231 | 165.50 | 180.50 | 5 305 532 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 453.00 | 536.00 | 290 964 056 | 453.00 | 540.00 | 15 651 465 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 171.00 | 207.20 | 971 313 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 861.00 | 861.00 | 55 104 | graf |
VOLKSWAGEN AG | - | - | - | 3 313.50 | 3 705.00 | 7 064 302 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 882.00 | 10 200.00 | 357 883 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 398.00 | 2 400.00 | 28 784 | graf |
Názory v tématickém okruhu Akcie v ČR
17.09. 08:42 ... Mono nejebe (Mono, Akcie ČEZ)
17.09. 08:22 ... Monovi jebne (Mono, Akcie ČEZ)
17.09. 08:13 ... Monovi jebne (Mono, Akcie ČEZ)
17.09. 06:53 Ještě (pavelpetr, Akcie ČEZ)
17.09. 05:12 ... Mono nejebe (pavelpetr, Akcie ČEZ)
17.09. 04:56 Ještě (pavelpetr, Akcie ČEZ)
17.09. 01:28 Ještě (Rup nepřih, Akcie ČEZ)
17.09. 01:25 ... Monovi jebne (Rup nepřih, Akcie ČEZ)
17.09. 01:22 kofola (Merv, Akcie PHILIP MORRIS ČR)
17.09. 01:22 ... Monovi jebne (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu