Burza Praha souhrny dle akcií za měsíc 201712
Burza Praha souhrny dle akcií za měsíc 201712 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 348.10 | 421.00 | 662 158 | graf |
AKRO OPF PROG.SPOL | - | - | - | 420.00 | 485.00 | 141 903 | graf |
ALPHA QUEST 4,5/21 | 100.50 | 101.50 | 473 124 800 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 21 937.80 | 23 630.40 | 507 352 | graf |
APPLE INC. | - | - | - | 3 700.00 | 3 865.90 | 1 020 391 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 380.00 | 407.10 | 834 100 | graf |
BEMETT NEM. UIF | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 103.75 | 1 250 770 | - | - | - | graf |
BRENT CRUDE OIL | 54.90 | 56.00 | 82 032 | - | - | - | graf |
BRENT INDEX SHORT | 1 273.00 | 1 401.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 855.10 | 1 855.10 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
CECEXT | 292.50 | 304.10 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 4 032 818 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 96.00 | 105.00 | 184 554 870 | 96.20 | 105.00 | 10 900 356 | graf |
CEZ TS 1050 | 168.05 | 175.40 | 0 | - | - | - | graf |
CEZ TS 980 | 108.90 | 116.25 | 0 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 523.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 1 915 563 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 107.50 | 46 476 547 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 7.20 | 31.60 | 7 587 808 | graf |
CPI I 4,75/42 | 110.00 | 110.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 53 540 625 | - | - | - | graf |
CPI IV 4,65/22 | 107.50 | 107.50 | 1 051 415 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 108.50 | 110.50 | 3 010 141 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 361.20 | 371.10 | 4 987 403 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 200.00 | 13 200.00 | 0 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.20 | 16 664 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 450.00 | 1 489.50 | 929 374 | graf |
ČEZ | 490.00 | 500.00 | 2 626 941 774 | 489.00 | 502.00 | 44 089 144 | graf |
ČEZ OZ UIF | 366.00 | 395.10 | 5 124 000 | - | - | - | graf |
DAX INDEX LONG | 3 308.00 | 3 428.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 404.00 | 423.00 | 3 197 035 | graf |
DEUTSCHE TELEKOM | - | - | - | 389.90 | 404.00 | 1 772 177 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 905.80 | 928.00 | 59 800 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 965.50 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
E4U | 109.00 | 112.50 | 1 978 565 | 107.60 | 115.90 | 73 401 | graf |
EB ADIDAS BC02 | 875.50 | 933.40 | 395 087 | - | - | - | graf |
EB ADIDAS TL01 | 122.75 | 158.05 | 42 975 | - | - | - | graf |
EB ADIDAS TS02 | 69.35 | 98.30 | 0 | - | - | - | graf |
EB BMW TL01 | 67.45 | 77.55 | 0 | - | - | - | graf |
EB CBK TL01 | 16.45 | 18.05 | 0 | - | - | - | graf |
EB CEZ TL08 | 23.40 | 24.40 | 0 | - | - | - | graf |
EB CEZ TL09 | 26.65 | 27.95 | 1 404 | - | - | - | graf |
EB CEZ TS5 | 11.20 | 12.40 | 0 | - | - | - | graf |
EB CEZ TS6 | 6.23 | 7.37 | 6 650 | - | - | - | graf |
EB DAI TL01 | 41.00 | 48.55 | 0 | - | - | - | graf |
EB DAX TL11 | 1 079.00 | 1 146.00 | 45 160 | - | - | - | graf |
EB DAX TL12 | 641.30 | 708.00 | 0 | - | - | - | graf |
EB DAX TL8 | 1 213.00 | 1 281.00 | 0 | - | - | - | graf |
EB DAX TS7 | 974.00 | 1 070.00 | 215 127 | - | - | - | graf |
EB DBK TL01 | 21.75 | 24.05 | 0 | - | - | - | graf |
EB DBK TL02 | 12.80 | 16.50 | 534 705 | - | - | - | graf |
EB DBK TS03 | 5.70 | 8.99 | 57 000 | - | - | - | graf |
EB EGB TL09 | 25.45 | 28.60 | 0 | - | - | - | graf |
EB EGB TL5 | 55.80 | 59.10 | 0 | - | - | - | graf |
EB EGB TL7 | 47.70 | 50.95 | 0 | - | - | - | graf |
EB EGB TS08 | 9.00 | 12.50 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 020.00 | 1 030.00 | 0 | - | - | - | graf |
EB EURCZK TS07 | 20.80 | 24.30 | 213 648 | - | - | - | graf |
EB EURCZK TS08 | 34.40 | 37.55 | 0 | - | - | - | graf |
EB EURCZK TS09 | 15.25 | 17.25 | 240 582 | - | - | - | graf |
EB EURUSD TL01 | 8.70 | 11.65 | 0 | - | - | - | graf |
EB EURUSD TS01 | 8.66 | 10.80 | 44 771 | - | - | - | graf |
EB GBPCZK TL03 | 18.70 | 21.30 | 31 310 | - | - | - | graf |
EB GBPCZK TS04 | 19.05 | 20.90 | 0 | - | - | - | graf |
EB GLD IC2 | 2 715.00 | 2 791.00 | 881 960 | - | - | - | graf |
EB GLD TL9 | 411.00 | 508.80 | 1 149 997 | - | - | - | graf |
EB GLD TS7 | 354.60 | 455.30 | 0 | - | - | - | graf |
EB IFX TL01 | 14.75 | 16.80 | 33 235 | - | - | - | graf |
EB KOM TL5 | 110.50 | 121.05 | 384 569 | - | - | - | graf |
EB KOM TS02 | 66.00 | 73.20 | 0 | - | - | - | graf |
EB LHA BC01 | 1 044.00 | 1 055.00 | 0 | - | - | - | graf |
EB LHA TL01 | 49.45 | 54.60 | 0 | - | - | - | graf |
EB MONET BC01 | 1 043.00 | 1 066.00 | 0 | - | - | - | graf |
EB MONET TL01 | 21.25 | 26.05 | 1 380 367 | - | - | - | graf |
EB NTX TL01 | 143.80 | 155.10 | 0 | - | - | - | graf |
EB O2 TL02 | 10.35 | 11.30 | 7 345 | - | - | - | graf |
EB OMV TL01 | 64.90 | 69.50 | 0 | - | - | - | graf |
EB PX TL01 | 46.85 | 46.85 | 0 | - | - | - | graf |
EB RBI TL01 | 33.80 | 37.25 | 0 | - | - | - | graf |
EB RWE TL01 | 19.35 | 29.40 | 11 910 | - | - | - | graf |
EB SIL BC03 | 976.90 | 1 005.00 | 99 586 | - | - | - | graf |
EB SIL TL07 | 74.00 | 93.55 | 2 567 782 | - | - | - | graf |
EB SIL TS6 | 98.75 | 122.45 | 139 900 | - | - | - | graf |
EB UNIP TL01 | 24.30 | 25.65 | 2 430 | - | - | - | graf |
EB UNIP TL02 | 14.30 | 15.65 | 85 269 | - | - | - | graf |
EB USDCZK TL06 | 8.96 | 12.70 | 388 349 | - | - | - | graf |
EB USDCZK TS09 | 58.70 | 61.95 | 0 | - | - | - | graf |
EB USDCZK TS10 | 68.70 | 71.85 | 0 | - | - | - | graf |
EB VIG TL02 | 31.60 | 36.20 | 4 038 | - | - | - | graf |
EB VIG TL03 | 14.15 | 18.55 | 0 | - | - | - | graf |
EB VOW TL01 | 218.60 | 239.00 | 0 | - | - | - | graf |
EB WTI TL12 | 422.00 | 487.50 | 1 446 641 | - | - | - | graf |
EB WTI TL13 | 528.30 | 600.20 | 0 | - | - | - | graf |
EB WTI TS09 | 333.50 | 423.00 | 945 146 | - | - | - | graf |
EB WTI TS7 | 1 407.00 | 1 523.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 216.00 | 1 327.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 562.00 | 2 562.00 | 0 | 2 700.00 | 2 700.00 | 0 | graf |
EPH 3,50/20 | 100.00 | 101.00 | 215 017 145 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 101.50 | 12 457 631 | - | - | - | graf |
ERSTE GROUP BANK A | 900.10 | 940.00 | 947 091 751 | 901.70 | 936.20 | 14 264 439 | graf |
ERSTE TL 220 | 693.40 | 730.30 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 801.10 | 1 865.00 | 299 764 | graf |
FAGRON | - | - | - | 98.10 | 109.00 | 64 942 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 640 200.00 | 0 | - | - | - | graf |
FORTUNA | 172.20 | 180.00 | 23 809 706 | 172.30 | 179.90 | 4 277 773 | graf |
GOLD | 2 705.00 | 2 791.00 | 278 824 | - | - | - | graf |
GOLD INDEX SHORT | 660.50 | 699.60 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 213.00 | 1 302.00 | 164 750 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 940.10 | 2 951.00 | 23 543 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 10 560 667 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 9 372 450 000 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 12 065 940 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 6 340 000 000 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 299.10 | 307.70 | 0 | - | - | - | graf |
INFOND IFPZK | 767 691.00 | 767 691.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 1 000 000 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 922.20 | 999.00 | 472 447 | graf |
J&T BANKA 10% PERP | 108.30 | 108.90 | 217 200 | - | - | - | graf |
J&T BK II 9% PERP | 107.00 | 109.00 | 2 385 500 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 355.00 | 1 400.00 | 7 000 | 1 425.00 | 1 485.00 | 0 | graf |
JTFG VII 3,00/19 | 100.75 | 100.75 | 117 672 500 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 101.00 | 15 554 000 | - | - | - | graf |
JTSEC 6,25/18 | 102.00 | 103.00 | 34 324 062 | - | - | - | graf |
KAROSERIA | - | - | - | 1 090.10 | 1 105.60 | 0 | graf |
KDYNIUM | - | - | - | 2 475.00 | 2 475.00 | 2 475 | graf |
KOFOLA CS | 413.30 | 419.60 | 4 385 685 | 415.00 | 422.00 | 1 402 885 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 73 308 000 | - | - | - | graf |
KOMB TL 2000 | 338.10 | 345.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 301.30 | 308.20 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 889.70 | 915.00 | 1 868 765 524 | 892.00 | 914.70 | 33 761 300 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 061.00 | 3 100.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 280.00 | 2 300.00 | 73 600 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
MALOJA SICAV | 782.70 | 1 588.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 3 703.30 | 3 814.80 | 437 199 | graf |
MCI VAR/21 | 100.22 | 100.22 | 96 730 547 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 785.00 | 1 850.00 | 257 672 | graf |
META PLATFORMS | - | - | - | 3 759.80 | 3 990.00 | 634 169 | graf |
METROSTAV | - | - | - | 1 150.10 | 1 274.00 | 331 826 | graf |
MICROSOFT CORP. | - | - | - | 1 777.80 | 1 905.80 | 812 613 | graf |
MND VAR/22 | 100.00 | 100.00 | 70 618 982 | - | - | - | graf |
MONETA MONEY BANK | 77.70 | 82.45 | 1 337 911 273 | 77.60 | 82.60 | 29 085 942 | graf |
NOKIA CORP. | - | - | - | 105.00 | 113.20 | 5 569 096 | graf |
NOVA GE OPF REDSID | 3.37 | 3.37 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 268.10 | 277.00 | 429 459 832 | 266.90 | 278.60 | 2 731 026 | graf |
OHL ŽS | - | - | - | 2 600.00 | 2 666.10 | 21 328 | graf |
OUTULNÝ IFPZK | 3 120.00 | 5 053.00 | 4 006 080 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 13 572 798 | - | - | - | graf |
PFNONWOVENS | 815.20 | 834.10 | 57 648 467 | 820.00 | 834.80 | 1 872 583 | graf |
PHILIP MORRIS ČR A | 15 900.00 | 16 557.00 | 207 923 073 | 16 007.00 | 16 670.00 | 4 048 536 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 8.60 | 9.25 | 209 214 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 482.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 350.00 | 28 200 | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 800.00 | 2 663.00 | 602 633 | 1 799.90 | 2 650.10 | 1 756 296 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 800.00 | 10 001.00 | 39 133 | graf |
PSG 5,25/23 | 105.00 | 108.90 | 293 991 | - | - | - | graf |
RDX | 320.20 | 336.70 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.70 | 1.00 | 371 | 0.70 | 0.90 | 1 093 | graf |
ROTX INDEX LONG | 2 414.00 | 2 503.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 83.50 | 85.48 | 2 838 255 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 109.00 | 1 127.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 758.90 | 804.50 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 105.00 | 4 118.00 | 480 539 | graf |
SETX INDEX LONG | 256.40 | 260.90 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 700.00 | 6 800 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 30 779 062 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 834 863 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 111 972 320 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 791 200 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 2 260 798 938 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 4 763 335 310 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 168 881 152 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 263 691 131 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 561 530 368 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 181 841 121 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 1 161 527 712 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 502 203 308 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 6 834 376 084 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 682 802 585 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 836 360 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 2 116 022 622 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 704 766 103 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 269 782 014 | 10 000.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 125 324 639 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 110 241 522 | 10 000.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 9 360 984 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 867 855 697 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 3 446 123 172 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 319 725 936 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 21 888.00 | 21 888.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
STOCK | 77.25 | 81.00 | 24 171 842 | 77.70 | 80.50 | 3 539 892 | graf |
ŠMERAL BRNO | - | - | - | 210.10 | 210.20 | 0 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 441.00 | 441.00 | 38 367 | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
TMR | 670.00 | 710.00 | 59 250 | - | - | - | graf |
TOMA | 1 225.00 | 1 255.00 | 623 076 | 1 221.00 | 1 226.00 | 106 400 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 24 184 468 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 3 574 630 | - | - | - | graf |
TWITTER, INC | - | - | - | 440.00 | 520.00 | 1 738 991 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 1 160 795 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 46 142 625 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
UNIPETROL | 364.90 | 377.00 | 631 600 039 | 365.00 | 377.00 | 9 257 278 | graf |
VGP | 1 454.00 | 1 588.00 | 767 647 | 412.40 | 413.00 | 0 | graf |
VIG | 636.00 | 677.80 | 164 144 844 | 638.00 | 675.00 | 3 302 665 | graf |
VÍTKOVICE | - | - | - | 119.60 | 134.00 | 559 686 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 4 280.00 | 4 400.90 | 2 502 991 | graf |
WF GROUP SICAV | 140 482.00 | 140 482.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 50 450 | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 1 649.00 | 1 700.00 | 101 969 | graf |
Názory v tématickém okruhu Akcie v ČR
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
18.04. 19:22 Přechodná inflace (rufus, Akcie ČEZ)
18.04. 17:51 Stovka do konce roku? (stolker, Akcie NOKIA CORP.)
18.04. 17:33 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 16:42 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 16:41 Muddy Waters (laik, Akcie ORCO Property Group)
18.04. 15:11 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?