Burza Praha souhrny dle akcií za měsíc 201710
Burza Praha souhrny dle akcií za měsíc 201710 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 375.10 | 460.00 | 69 882 | graf |
AKRO OPF PROG.SPOL | - | - | - | 410.00 | 465.00 | 124 163 | graf |
ALPHA QUEST 4,5/21 | 100.50 | 102.00 | 2 644 438 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 21 127.90 | 23 475.70 | 486 309 | graf |
APPLE INC. | - | - | - | 3 360.00 | 3 592.20 | 274 813 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
BEMETT NEM. UIF | 249 290.00 | 260 000.00 | 5 200 000 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.50 | 104.05 | 29 272 651 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 49.95 | 54.30 | 1 034 186 | - | - | - | graf |
BRENT INDEX SHORT | 1 461.00 | 1 598.00 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 504.20 | 1 880.00 | 42 206 | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
CECEXT | 297.40 | 307.70 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 16 293 671 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 90.00 | 104.00 | 170 854 168 | 90.00 | 104.40 | 11 294 657 | graf |
CEZ TS 1050 | 181.55 | 227.00 | 0 | - | - | - | graf |
CEZ TS 980 | 122.20 | 167.60 | 0 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 523.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 5 825 793 | - | - | - | graf |
CPI 5,10/21 | 106.50 | 109.20 | 17 569 334 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 52 425 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
CPI I 4,75/42 | 108.50 | 110.00 | 2 542 025 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 8 181 662 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 4 845 894 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 107.50 | 1 057 764 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 108.50 | 111.50 | 4 795 987 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 385 885 938 | - | - | - | graf |
CTX | 361.30 | 367.90 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 700.00 | 13 000.00 | 25 400 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.00 | 625.60 | 25 928 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 466.00 | 1 500.00 | 1 137 807 | graf |
ČEZ | 439.60 | 483.00 | 5 350 400 319 | 440.00 | 481.60 | 117 151 526 | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 326.00 | 3 397.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 365.10 | 382.40 | 1 983 967 | graf |
DEUTSCHE TELEKOM | - | - | - | 401.30 | 415.00 | 1 063 775 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 922.30 | 944.10 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 965.50 | 965.50 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
E4U | 108.10 | 115.00 | 797 621 | 108.00 | 112.10 | 54 680 | graf |
EB ADIDAS BC02 | 954.60 | 996.00 | 58 893 | - | - | - | graf |
EB ADIDAS TL01 | 178.80 | 207.20 | 105 002 | - | - | - | graf |
EB ADIDAS TS02 | 27.90 | 51.60 | 5 440 | - | - | - | graf |
EB BMW TL01 | 71.90 | 82.95 | 86 814 | - | - | - | graf |
EB BMW TS01 | 6.30 | 10.55 | 51 966 | - | - | - | graf |
EB CBK TL01 | 14.70 | 16.50 | 73 620 | - | - | - | graf |
EB CEZ BC07 | 1 112.00 | 1 112.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 18.55 | 22.55 | 76 340 | - | - | - | graf |
EB CEZ TL09 | 21.75 | 25.75 | 0 | - | - | - | graf |
EB CEZ TS5 | 13.50 | 17.70 | 12 870 | - | - | - | graf |
EB CEZ TS6 | 8.70 | 12.60 | 471 020 | - | - | - | graf |
EB DAI TL01 | 40.15 | 49.10 | 223 264 | - | - | - | graf |
EB DAX TL11 | 1 097.00 | 1 172.00 | 222 000 | - | - | - | graf |
EB DAX TL12 | 654.90 | 734.30 | 0 | - | - | - | graf |
EB DAX TL8 | 1 232.00 | 1 306.00 | 0 | - | - | - | graf |
EB DAX TS11 | 87.75 | 145.10 | 429 474 | - | - | - | graf |
EB DAX TS7 | 1 010.00 | 1 128.00 | 43 200 | - | - | - | graf |
EB DBK TL01 | 16.90 | 18.90 | 22 988 | - | - | - | graf |
EB DBK TL02 | 7.95 | 9.95 | 1 125 238 | - | - | - | graf |
EB DBK TS03 | 12.30 | 14.10 | 0 | - | - | - | graf |
EB EGB TL09 | 29.05 | 32.90 | 74 488 | - | - | - | graf |
EB EGB TL5 | 59.40 | 63.05 | 0 | - | - | - | graf |
EB EGB TL7 | 51.30 | 55.00 | 35 938 | - | - | - | graf |
EB EGB TS08 | 5.50 | 9.75 | 115 232 | - | - | - | graf |
EB ES50 QBC01 | 997.10 | 997.10 | 0 | - | - | - | graf |
EB EURCZK TS07 | 19.60 | 23.30 | 1 184 062 | - | - | - | graf |
EB EURCZK TS08 | 32.70 | 36.35 | 902 582 | - | - | - | graf |
EB EURCZK TS09 | 13.60 | 17.40 | 622 884 | - | - | - | graf |
EB EURUSD TL01 | 3.80 | 12.40 | 65 045 | - | - | - | graf |
EB EURUSD TS01 | 8.20 | 13.90 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 16.95 | 24.00 | 84 750 | - | - | - | graf |
EB GBPCZK TS04 | 17.60 | 22.70 | 19 400 | - | - | - | graf |
EB GLD IC2 | 2 769.00 | 2 856.00 | 209 128 | - | - | - | graf |
EB GLD TL9 | 486.80 | 565.90 | 863 772 | - | - | - | graf |
EB GLD TS7 | 361.30 | 455.80 | 1 549 179 | - | - | - | graf |
EB IFX TL01 | 12.85 | 17.35 | 70 672 | - | - | - | graf |
EB KOM TL5 | 139.15 | 155.45 | 36 250 | - | - | - | graf |
EB KOM TS02 | 35.05 | 50.35 | 0 | - | - | - | graf |
EB LHA BC01 | 1 045.00 | 1 062.00 | 0 | - | - | - | graf |
EB LHA TL01 | 36.65 | 45.35 | 82 740 | - | - | - | graf |
EB MONET BC01 | 997.00 | 1 018.00 | 0 | - | - | - | graf |
EB MONET TL01 | 18.70 | 21.75 | 1 174 225 | - | - | - | graf |
EB NTX TL01 | 145.80 | 157.95 | 0 | - | - | - | graf |
EB O2 TL02 | 9.45 | 11.15 | 19 430 | - | - | - | graf |
EB OMV TL01 | 53.95 | 64.10 | 24 940 | - | - | - | graf |
EB OMV TS02 | 6.20 | 16.80 | 11 045 | - | - | - | graf |
EB PX TL01 | 46.85 | 46.85 | 0 | - | - | - | graf |
EB RBI TL01 | 29.90 | 37.30 | 95 050 | - | - | - | graf |
EB RWE TL01 | 26.10 | 31.50 | 0 | - | - | - | graf |
EB SIL BC03 | 995.00 | 1 012.00 | 97 776 | - | - | - | graf |
EB SIL TL07 | 93.40 | 114.20 | 375 525 | - | - | - | graf |
EB SIL TS5 | 16.60 | 16.60 | 0 | - | - | - | graf |
EB SIL TS6 | 90.60 | 114.30 | 406 110 | - | - | - | graf |
EB UNIP TL01 | 21.80 | 25.80 | 0 | - | - | - | graf |
EB UNIP TL02 | 11.85 | 15.85 | 147 049 | - | - | - | graf |
EB USDCZK TL06 | 11.10 | 14.90 | 213 320 | - | - | - | graf |
EB USDCZK TS09 | 55.00 | 59.50 | 0 | - | - | - | graf |
EB USDCZK TS10 | 29.60 | 31.00 | 8 021 | - | - | - | graf |
EB VIG TL02 | 32.45 | 33.40 | 85 560 | - | - | - | graf |
EB VIG TL03 | 14.80 | 15.95 | 0 | - | - | - | graf |
EB VOW TL01 | 147.30 | 194.40 | 90 465 | - | - | - | graf |
EB VOW TS02 | 44.60 | 96.10 | 338 851 | - | - | - | graf |
EB WTI BC010 | 939.40 | 957.50 | 106 621 | - | - | - | graf |
EB WTI IC02 | 1 096.00 | 1 191.00 | 0 | - | - | - | graf |
EB WTI TL12 | 286.40 | 382.30 | 2 298 187 | - | - | - | graf |
EB WTI TL13 | 400.40 | 496.40 | 16 519 | - | - | - | graf |
EB WTI TS09 | 476.60 | 577.40 | 0 | - | - | - | graf |
EB WTI TS11 | 97.65 | 197.50 | 760 024 | - | - | - | graf |
EB WTI TS7 | 1 596.00 | 1 700.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 397.00 | 1 500.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 390.00 | 2 390.00 | 0 | 2 550.00 | 2 600.00 | 38 750 | graf |
EPH 3,50/20 | 99.25 | 101.00 | 140 294 115 | - | - | - | graf |
EPH 4,20/18 | 100.50 | 102.50 | 57 522 148 | - | - | - | graf |
ERSTE GROUP BANK A | 944.80 | 979.70 | 1 541 273 733 | 949.50 | 977.00 | 20 550 848 | graf |
ERSTE TL 220 | 738.70 | 775.20 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 792.50 | 1 885.00 | 221 385 | graf |
FAGRON | - | - | - | 97.80 | 97.80 | 0 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 635 547.00 | 638 500.00 | 5 741 500 | - | - | - | graf |
FORTUNA | 143.50 | 149.90 | 21 080 708 | 142.60 | 150.00 | 2 930 414 | graf |
GOLD | 2 765.00 | 2 850.00 | 283 400 | - | - | - | graf |
GOLD INDEX SHORT | 667.00 | 696.30 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 283.00 | 1 360.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 940.10 | 3 100.00 | 44 891 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 12 529 062 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 12 049 677 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
IFIS IF | 250 000.00 | 340 000.00 | 5 740 000 | - | - | - | graf |
INDUSTRY BASKET | 310.60 | 326.70 | 0 | - | - | - | graf |
INFOND IFPZK | 767 691.00 | 767 691.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 300 000 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 850.70 | 980.00 | 2 702 352 | graf |
J&T BANKA 10% PERP | 109.00 | 110.00 | 1 966 400 | - | - | - | graf |
J&T BK II 9% PERP | 110.00 | 113.00 | 6 971 100 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 225.00 | 1 301.00 | 6 505 | 1 300.10 | 1 495.00 | 19 551 | graf |
JTFG VII 3,00/19 | 99.50 | 100.50 | 188 149 000 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.50 | 102.50 | 251 662 167 | - | - | - | graf |
JTSEC 6,25/18 | 103.50 | 103.50 | 12 422 083 | - | - | - | graf |
KAROSERIA | - | - | - | 1 005.00 | 1 175.00 | 22 584 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
KOFOLA CS | 402.10 | 411.90 | 3 014 162 | 403.90 | 414.00 | 1 965 466 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 366.70 | 383.50 | 0 | - | - | - | graf |
KOMB TL 2300 | 329.90 | 346.80 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 947.00 | 982.00 | 1 997 985 617 | 955.00 | 982.00 | 10 878 752 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 003.00 | 3 604.90 | 18 503 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 280.00 | 2 280.00 | 9 120 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
MALOJA SICAV | 782.70 | 782.70 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 3 430.00 | 3 666.50 | 630 127 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 775.70 | 1 831.20 | 200 107 | graf |
META PLATFORMS | - | - | - | 3 710.90 | 3 895.00 | 239 387 | graf |
METROSTAV | - | - | - | 1 116.00 | 1 247.00 | 160 868 | graf |
MICROSOFT CORP. | - | - | - | 1 640.00 | 1 848.40 | 900 867 | graf |
MONETA MONEY BANK | 74.75 | 77.60 | 3 184 107 461 | 75.10 | 78.00 | 57 196 615 | graf |
NOKIA CORP. | - | - | - | 115.00 | 138.70 | 4 915 972 | graf |
NOVA GE OPF REDSID | 3.37 | 3.37 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 255.90 | 274.70 | 588 542 313 | 258.00 | 274.70 | 9 014 190 | graf |
OHL ŽS | - | - | - | 2 080.20 | 2 600.10 | 22 882 | graf |
OUTULNÝ IFPZK | 5 053.00 | 5 053.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 49 679 | - | - | - | graf |
PFNONWOVENS | 860.00 | 920.00 | 158 501 575 | 857.00 | 928.00 | 9 811 772 | graf |
PHILIP MORRIS ČR A | 15 964.00 | 16 980.00 | 303 349 092 | 16 050.00 | 16 999.00 | 10 827 894 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 8.20 | 9.45 | 85 475 | - | - | - | graf |
PILSENINVEST SICAV | 473.00 | 473.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 119 051.00 | 119 051.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 400.00 | 1 401.00 | 97 229 | 1 400.10 | 1 480.00 | 176 593 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 500.00 | 9 838.90 | 105 439 | graf |
PSG 5,25/23 | 105.00 | 109.00 | 16 005 886 | - | - | - | graf |
RDX | 318.00 | 330.70 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 1.00 | 41 670 | 0.90 | 1.00 | 43 | graf |
ROTX INDEX LONG | 2 487.00 | 2 585.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 84.80 | 86.25 | 10 066 440 | - | - | - | graf |
SAFETY REAL IFPZK | 2 694.00 | 3 489.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 743.80 | 772.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 168.00 | 4 377.00 | 275 543 | graf |
SETX INDEX LONG | 266.40 | 275.20 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 850.00 | 2 050.00 | 131 852 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 073 278 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 31 456 751 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 5 367 171 821 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 2 307 826 321 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 241 032 122 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 3 074 182 027 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 4 675 209 386 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 701 726 768 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 1 151 986 296 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 713 884 442 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 585 823 563 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 198 234 119 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 296 352 471 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 3 057 224 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 370 964 119 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 268 598 972 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 565 465 160 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 609 212 649 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 715 819 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 281 875 681 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 484 943 269 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 182 797 420 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 21 888.00 | 21 888.00 | 0 | - | - | - | graf |
STOCK | 69.50 | 74.30 | 70 145 963 | 68.90 | 74.10 | 4 051 891 | graf |
ŠMERAL BRNO | - | - | - | 209.90 | 210.00 | 15 958 | graf |
TESLA KARLÍN | - | - | - | 450.00 | 466.70 | 8 648 | graf |
TISORFOND IFPZK | 4.33 | 4.83 | 0 | - | - | - | graf |
TMR | 700.00 | 720.00 | 1 867 747 | - | - | - | graf |
TOMA | 1 190.00 | 1 260.00 | 452 092 | 1 195.00 | 1 207.00 | 16 730 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 385.00 | 432.00 | 223 503 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
UNIPETROL | 341.00 | 376.10 | 571 292 350 | 340.60 | 380.00 | 16 464 891 | graf |
VGP | 353.00 | 1 452.00 | 145 200 | 412.40 | 412.40 | 0 | graf |
VIG | 643.20 | 653.00 | 67 336 941 | 640.00 | 656.80 | 2 106 860 | graf |
VÍTKOVICE | - | - | - | 124.50 | 132.00 | 202 193 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 752.00 | 860.00 | 21 500 | graf |
VOLKSWAGEN AG | - | - | - | 3 675.10 | 3 947.00 | 10 816 756 | graf |
WF GROUP SICAV | 132 546.00 | 132 546.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 4 547 500 | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 1 690.00 | 2 000.00 | 130 505 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 18:55 2ja teroristi vraj zomreli (pavelpetr, Akcie ČEZ)
28.03. 18:48 2ja teroristi vraj zomreli (Vedúci odc, Akcie ČEZ)
28.03. 18:41 Naše armada (Vedúci odc, Akcie ČEZ)
28.03. 18:39 Tak jsem pár kousků dokoupil (wittig, Akcie ORCO Property Group)
28.03. 18:05 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
28.03. 17:47 2ja teroristi vraj zomreli (Vedúci odc, Akcie ČEZ)
28.03. 17:37 Dobrý deň Tomasso & Ontheroad (Tomasso, Akcie ČEZ)
28.03. 17:29 Vyšší divi na cestě - 92 Kč (rzc, Akcie KOMERČNÍ BANKA)
28.03. 17:23 v Russostánu podniká Crocus city hall ?? (Dycky čepi, Akcie DR. MAX 8,50/28)
28.03. 17:19 Naše armada - nakopat do zadku každý zel (Tomasso, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?