Burza Praha souhrny dle akcií za měsíc 201702
Burza Praha souhrny dle akcií za měsíc 201702 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 181 287.00 | 181 287.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 56 408.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 956.60 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 288.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 456.80 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 213.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 385.00 | 456.00 | 259 554 | graf |
AKRO OPF PROG.SPOL | - | - | - | 403.10 | 424.10 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 505.10 | 21 651.70 | 41 010 | graf |
APOLLONPRO IFPZK | 41 280.00 | 41 280.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 100.00 | 3 450.00 | 719 588 | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 485.00 | 7 900 | graf |
AVG TECHNOLOGIES | - | - | - | 650.00 | 650.00 | 1 300 | graf |
BEMETT NEM. UIF | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 103.50 | 22 031 136 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 57.20 | 60.35 | 1 310 255 | - | - | - | graf |
BRENT INDEX SHORT | 1 826.00 | 1 921.00 | 377 388 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 650.00 | 1 650.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
CECEXT | 271.10 | 289.60 | 7 744 | - | - | - | graf |
CENTR.GROUP UIF II | 1 198 009.00 | 1 198 009.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 476 419 539 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 3 032 747 | - | - | - | graf |
CETV | 66.00 | 72.00 | 52 489 327 | 66.20 | 71.90 | 9 423 028 | graf |
CEZ TS 1050 | 256.00 | 284.50 | 0 | - | - | - | graf |
CEZ TS 980 | 195.50 | 223.90 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 10 549.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 5.54 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 62 845 025 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.00 | 5 320 494 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 4 392 828 | - | - | - | graf |
CPI FIM | - | - | - | 6.20 | 7.40 | 761 625 | graf |
CPI I 4,75/42 | 101.00 | 103.50 | 32 904 806 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 4 055 800 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 2 109 967 | - | - | - | graf |
CPI IV 4,65/22 | 104.00 | 105.00 | 15 257 270 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 102.00 | 104.00 | 102 924 881 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 325.90 | 339.20 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 12 000.00 | 12 000 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.30 | 17 900 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 426.00 | 1 499.00 | 1 061 954 | graf |
ČEZ | 428.00 | 457.00 | 3 398 214 160 | 430.00 | 454.80 | 78 302 172 | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 571 821 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 113.00 | 3 239.00 | 22 470 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 485.00 | 512.00 | 3 036 475 | graf |
DEUTSCHE TELEKOM | - | - | - | 420.00 | 440.00 | 650 315 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 870.90 | 903.30 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
E4U | 97.00 | 100.40 | 4 044 732 | 98.00 | 100.00 | 150 835 | graf |
EB ADIDAS TL01 | 72.30 | 113.05 | 229 025 | - | - | - | graf |
EB ADIDAS TS01 | 77.95 | 119.75 | 0 | - | - | - | graf |
EB BMW TL01 | 65.00 | 76.40 | 9 828 | - | - | - | graf |
EB BMW TS01 | 23.20 | 34.85 | 70 200 | - | - | - | graf |
EB CEZ BC06 | 1 033.00 | 1 050.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 025.00 | 1 067.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 15.05 | 17.70 | 281 358 | - | - | - | graf |
EB CEZ TL09 | 18.20 | 20.85 | 37 132 | - | - | - | graf |
EB CEZ TS5 | 20.50 | 23.30 | 0 | - | - | - | graf |
EB CEZ TS6 | 15.35 | 18.15 | 0 | - | - | - | graf |
EB DAX TL11 | 809.70 | 938.80 | 0 | - | - | - | graf |
EB DAX TL8 | 948.00 | 1 077.00 | 1 016 140 | - | - | - | graf |
EB DAX TS11 | 468.40 | 605.10 | 38 288 | - | - | - | graf |
EB DAX TS7 | 1 512.00 | 1 651.00 | 0 | - | - | - | graf |
EB DBK TL01 | 23.20 | 26.90 | 0 | - | - | - | graf |
EB DBK TL02 | 13.95 | 17.70 | 1 940 910 | - | - | - | graf |
EB DBK TS03 | 7.65 | 11.30 | 0 | - | - | - | graf |
EB EGB TL5 | 36.55 | 43.05 | 0 | - | - | - | graf |
EB EGB TL7 | 28.20 | 34.70 | 311 757 | - | - | - | graf |
EB EGB TS07 | 7.55 | 13.85 | 462 412 | - | - | - | graf |
EB ES50 BC04 | 1 051.00 | 1 051.00 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 053.00 | 1 055.00 | 0 | - | - | - | graf |
EB EURCZK TL04 | 2.90 | 3.00 | 0 | - | - | - | graf |
EB EURCZK TS07 | 10.50 | 11.00 | 336 632 | - | - | - | graf |
EB EURCZK TS08 | 24.05 | 24.65 | 1 099 897 | - | - | - | graf |
EB GLD IC2 | 3 024.00 | 3 215.00 | 189 900 | - | - | - | graf |
EB GLD TL9 | 465.40 | 617.90 | 206 711 | - | - | - | graf |
EB GLD TS7 | 576.00 | 727.10 | 10 036 | - | - | - | graf |
EB KOM TL5 | 99.70 | 137.50 | 243 082 | - | - | - | graf |
EB KOM TS02 | 72.65 | 112.05 | 6 620 320 | - | - | - | graf |
EB MONET TL01 | 20.00 | 25.05 | 1 506 887 | - | - | - | graf |
EB NTX TL01 | 100.00 | 118.25 | 0 | - | - | - | graf |
EB O2 TL02 | 8.20 | 9.80 | 0 | - | - | - | graf |
EB ORA BC01 | 1 041.00 | 1 050.00 | 273 789 | - | - | - | graf |
EB PX TL01 | 33.00 | 36.65 | 0 | - | - | - | graf |
EB RWE TL01 | 8.00 | 11.80 | 139 900 | - | - | - | graf |
EB RWE TS01 | 3.70 | 7.60 | 0 | - | - | - | graf |
EB S&P500 TL03 | 121.15 | 147.15 | 0 | - | - | - | graf |
EB S&P500 TL04 | 158.65 | 185.30 | 0 | - | - | - | graf |
EB S&P500 TS05 | 18.30 | 41.25 | 47 625 | - | - | - | graf |
EB SIL TL07 | 139.75 | 166.00 | 95 810 | - | - | - | graf |
EB SIL TS5 | 18.20 | 20.55 | 0 | - | - | - | graf |
EB SIL TS6 | 87.35 | 111.90 | 0 | - | - | - | graf |
EB UNIP TL01 | 6.40 | 8.50 | 0 | - | - | - | graf |
EB USDCZK TL05 | 16.00 | 22.10 | 0 | - | - | - | graf |
EB USDCZK TS09 | 25.95 | 34.95 | 8 912 | - | - | - | graf |
EB USDCZK TS10 | 38.25 | 39.30 | 0 | - | - | - | graf |
EB VIG TL02 | 25.85 | 29.10 | 21 806 | - | - | - | graf |
EB VIG TS01 | 7.95 | 11.15 | 0 | - | - | - | graf |
EB VOW TL01 | 155.80 | 177.30 | 905 728 | - | - | - | graf |
EB WTI BC010 | 1 004.00 | 1 028.00 | 97 755 | - | - | - | graf |
EB WTI BC09 | 1 112.00 | 1 127.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 367.00 | 1 424.00 | 30 932 | - | - | - | graf |
EB WTI TL12 | 474.20 | 547.00 | 668 237 | - | - | - | graf |
EB WTI TL13 | 602.20 | 677.00 | 0 | - | - | - | graf |
EB WTI TS09 | 511.00 | 571.00 | 79 350 | - | - | - | graf |
EB WTI TS7 | 1 815.00 | 1 883.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 583.00 | 1 649.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 705.00 | 2 705.00 | 0 | 2 611.00 | 2 890.00 | 181 132 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 218 096 424 | - | - | - | graf |
EPH 4,20/18 | 102.50 | 103.50 | 65 569 617 | - | - | - | graf |
ERSTE GROUP BANK A | 746.00 | 813.00 | 1 566 927 151 | 747.90 | 811.00 | 46 698 729 | graf |
ERSTE TL 220 | 524.70 | 589.10 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 000.00 | 20 220.00 | 3 639 600 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 118.50 | 2 185.60 | 555 927 | graf |
FAGRON | - | - | - | 100.00 | 107.00 | 48 020 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 575 798.00 | 0 | - | - | - | graf |
FORTUNA | 93.70 | 102.00 | 62 282 627 | 93.30 | 101.60 | 7 417 229 | graf |
GOLD | 3 014.00 | 3 207.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 811.10 | 841.80 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 331.00 | 1 500.00 | 7 205 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 112 629 593 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 2 970.00 | 48 450 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 2 828 614 999 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 358.40 | 372.40 | 9 415 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 900.00 | 938.20 | 276 066 | graf |
J&T BANKA 10% PERP | 111.00 | 114.90 | 1 793 800 | - | - | - | graf |
J&T BK II 9% PERP | 108.00 | 114.00 | 5 698 200 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 250.00 | 1 342.00 | 32 875 | 1 352.10 | 1 400.00 | 27 282 | graf |
JTFG IV 5,20/17 | 100.00 | 101.50 | 12 178 567 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 637 503 750 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 104.00 | 19 067 083 | - | - | - | graf |
KAROSERIA | - | - | - | 985.10 | 985.10 | 14 776 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
KOFOLA CS | 395.00 | 411.00 | 21 338 779 | 395.00 | 410.60 | 783 380 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 321.40 | 359.90 | 0 | - | - | - | graf |
KOMB TL 2300 | 285.50 | 324.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 885.50 | 963.00 | 3 794 601 382 | 886.00 | 963.00 | 53 555 043 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 500.00 | 5 890.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 040.10 | 2 070.00 | 41 400 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.10 | 3 400.00 | 12 800 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 3 051.70 | 3 250.00 | 322 616 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 804.00 | 1 875.00 | 556 792 | graf |
META PLATFORMS | - | - | - | 3 290.80 | 3 460.00 | 418 951 | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 034.10 | 1 053.50 | 293 944 | graf |
MICROSOFT CORP. | - | - | - | 1 596.00 | 1 665.50 | 1 145 597 | graf |
MONETA MONEY BANK | 84.60 | 88.60 | 4 532 790 903 | 84.70 | 89.30 | 55 720 991 | graf |
NOKIA CORP. | - | - | - | 121.00 | 137.30 | 3 479 005 | graf |
NOVA GE OPF REDSID | 3.36 | 3.36 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.10 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 258.10 | 278.00 | 3 244 075 857 | 260.00 | 276.00 | 7 264 898 | graf |
OHL ŽS | - | - | - | 2 660.00 | 2 660.00 | 0 | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 1 245 137 | - | - | - | graf |
PFNONWOVENS | 815.30 | 838.00 | 95 539 115 | 820.00 | 834.00 | 3 581 073 | graf |
PHILIP MORRIS ČR A | 13 102.00 | 13 444.00 | 171 780 677 | 13 285.00 | 13 493.00 | 5 789 139 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 3 898 760 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 6.10 | 6.65 | 600 203 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 289.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 390.00 | 1 390.00 | 0 | 1 250.00 | 1 300.00 | 30 001 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 511.00 | 9 000.00 | 34 622 | graf |
RDX | 351.70 | 379.70 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.98 | 49 000 | 0.90 | 1.00 | 25 | graf |
ROTX INDEX LONG | 2 460.00 | 2 633.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 78.98 | 79.31 | 86 137 161 | - | - | - | graf |
SAFETY REAL IFPZK | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 656.50 | 675.60 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 150.10 | 4 200.00 | 0 | graf |
SETX INDEX LONG | 284.80 | 301.70 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 810.30 | 2 000.00 | 16 293 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 4 417 747 940 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.29 | 643 465 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 3 006 857 715 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 9 226 703 950 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 185 229 581 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 859 760 480 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 987 954 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 924 217 935 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 3 276 884 691 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 71 525 008 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 102 453 815 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 962 394 411 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 805 355 342 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 4 206 353 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 327 324 732 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 70 474 222 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 99 805 222 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 767 322 793 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 074 519 040 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 2 778 871 165 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 407 168 092 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 976 717 404 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 18 582.00 | 18 582.00 | 0 | - | - | - | graf |
STOCK | 56.30 | 58.10 | 13 460 772 | 56.00 | 57.70 | 2 402 767 | graf |
ŠMERAL BRNO | - | - | - | 232.00 | 245.00 | 4 640 | graf |
TESLA KARLÍN | - | - | - | 405.00 | 420.00 | 8 910 | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
TMR | 655.00 | 700.00 | 262 665 | - | - | - | graf |
TOMA | 980.00 | 1 150.00 | 1 577 191 | 1 025.00 | 1 165.00 | 3 031 349 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 404.00 | 463.20 | 755 261 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
UNIPETROL | 190.10 | 212.80 | 115 942 194 | 190.50 | 212.00 | 7 089 094 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 604.10 | 627.10 | 151 992 425 | 606.60 | 631.00 | 5 826 882 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 152.00 | 161.10 | 405 889 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.10 | 860.10 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 849.90 | 4 094.10 | 7 684 974 | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 100.00 | 10 100.00 | 50 500 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 700.00 | 1 800.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
20.09. 21:58 DAX už nad 19000! (Vědma, Akcie ČEZ)
20.09. 21:36 Krach automotive je vlastně dobře! :)))) (capitalism, Akcie ČEZ)
20.09. 21:31 DAX už nad 19000! (Alastor, Akcie ČEZ)
20.09. 20:21 Krach automotive je vlastně dobře! :)))) (Stockman, Akcie ČEZ)
20.09. 20:06 DAX už nad 19000! (ben, Akcie ČEZ)
20.09. 19:41 akcie Gazprom - loupež na bílého dne (singular, Akcie ČEZ)
20.09. 19:26 ... $64k (capitalism, Akcie ČEZ)
20.09. 17:32 DAX včera a dnes (Stockman, Akcie ČEZ)
20.09. 17:17 DAX už nad 19000! (Mono, Akcie ČEZ)
20.09. 16:46 upsal nové dluhopisy (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu