Burza Praha souhrny dle akcií za měsíc 201702
Burza Praha souhrny dle akcií za měsíc 201702 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CENTR.GROUP UIF II | 1 198 009.00 | 1 198 009.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 575 798.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 181 287.00 | 181 287.00 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 56 408.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 41 280.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 000.00 | 20 220.00 | 3 639 600 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 18 582.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 102.00 | 13 444.00 | 171 780 677 | 13 285.00 | 13 493.00 | 5 789 139 | graf |
COMES IFPZK | 10 549.00 | 10 549.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 113.00 | 3 239.00 | 22 470 | - | - | - | graf |
EB GLD IC2 | 3 024.00 | 3 215.00 | 189 900 | - | - | - | graf |
GOLD | 3 014.00 | 3 207.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 705.00 | 2 705.00 | 0 | 2 611.00 | 2 890.00 | 181 132 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 460.00 | 2 633.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 826.00 | 1 921.00 | 377 388 | - | - | - | graf |
EB WTI TS7 | 1 815.00 | 1 883.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 583.00 | 1 649.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 512.00 | 1 651.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 390.00 | 1 390.00 | 0 | 1 250.00 | 1 300.00 | 30 001 | graf |
EB WTI IC02 | 1 367.00 | 1 424.00 | 30 932 | - | - | - | graf |
GOLD TURBO LONG | 1 331.00 | 1 500.00 | 7 205 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 288.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 250.00 | 1 342.00 | 32 875 | 1 352.10 | 1 400.00 | 27 282 | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 213.00 | 0 | - | - | - | graf |
EB WTI BC09 | 1 112.00 | 1 127.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 053.00 | 1 055.00 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 051.00 | 1 051.00 | 0 | - | - | - | graf |
EB ORA BC01 | 1 041.00 | 1 050.00 | 273 789 | - | - | - | graf |
EB CEZ BC06 | 1 033.00 | 1 050.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 025.00 | 1 067.00 | 0 | - | - | - | graf |
EB WTI BC010 | 1 004.00 | 1 028.00 | 97 755 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
TOMA | 980.00 | 1 150.00 | 1 577 191 | 1 025.00 | 1 165.00 | 3 031 349 | graf |
1POD IMPŽSD IFPZK | 956.60 | 956.60 | 0 | - | - | - | graf |
EB DAX TL8 | 948.00 | 1 077.00 | 1 016 140 | - | - | - | graf |
KOMERČNÍ BANKA | 885.50 | 963.00 | 3 794 601 382 | 886.00 | 963.00 | 53 555 043 | graf |
DJ EURO STOXX 50 | 870.90 | 903.30 | 0 | - | - | - | graf |
PFNONWOVENS | 815.30 | 838.00 | 95 539 115 | 820.00 | 834.00 | 3 581 073 | graf |
GOLD INDEX SHORT | 811.10 | 841.80 | 0 | - | - | - | graf |
EB DAX TL11 | 809.70 | 938.80 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 746.00 | 813.00 | 1 566 927 151 | 747.90 | 811.00 | 46 698 729 | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
S-BOX DIMAX | 656.50 | 675.60 | 0 | - | - | - | graf |
TMR | 655.00 | 700.00 | 262 665 | - | - | - | graf |
VIG | 604.10 | 627.10 | 151 992 425 | 606.60 | 631.00 | 5 826 882 | graf |
EB WTI TL13 | 602.20 | 677.00 | 0 | - | - | - | graf |
EB GLD TS7 | 576.00 | 727.10 | 10 036 | - | - | - | graf |
ERSTE TL 220 | 524.70 | 589.10 | 0 | - | - | - | graf |
EB WTI TS09 | 511.00 | 571.00 | 79 350 | - | - | - | graf |
EB WTI TL12 | 474.20 | 547.00 | 668 237 | - | - | - | graf |
EB DAX TS11 | 468.40 | 605.10 | 38 288 | - | - | - | graf |
EB GLD TL9 | 465.40 | 617.90 | 206 711 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 456.80 | 0 | - | - | - | graf |
ČEZ | 428.00 | 457.00 | 3 398 214 160 | 430.00 | 454.80 | 78 302 172 | graf |
KOFOLA CS | 395.00 | 411.00 | 21 338 779 | 395.00 | 410.60 | 783 380 | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
INDUSTRY BASKET | 358.40 | 372.40 | 9 415 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
RDX | 351.70 | 379.70 | 0 | - | - | - | graf |
CTX | 325.90 | 339.20 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 321.40 | 359.90 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 289.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 285.50 | 324.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 284.80 | 301.70 | 0 | - | - | - | graf |
CECEXT | 271.10 | 289.60 | 7 744 | - | - | - | graf |
O2 C.R. | 258.10 | 278.00 | 3 244 075 857 | 260.00 | 276.00 | 7 264 898 | graf |
CEZ TS 1050 | 256.00 | 284.50 | 0 | - | - | - | graf |
CEZ TS 980 | 195.50 | 223.90 | 0 | - | - | - | graf |
UNIPETROL | 190.10 | 212.80 | 115 942 194 | 190.50 | 212.00 | 7 089 094 | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB S&P500 TL04 | 158.65 | 185.30 | 0 | - | - | - | graf |
EB VOW TL01 | 155.80 | 177.30 | 905 728 | - | - | - | graf |
EB SIL TL07 | 139.75 | 166.00 | 95 810 | - | - | - | graf |
EB S&P500 TL03 | 121.15 | 147.15 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 2 828 614 999 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 111.00 | 114.90 | 1 793 800 | - | - | - | graf |
J&T BK II 9% PERP | 108.00 | 114.00 | 5 698 200 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 4 392 828 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 104.00 | 105.00 | 15 257 270 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.00 | 5 320 494 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 767 322 793 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,20/18 | 102.50 | 103.50 | 65 569 617 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 104.00 | 19 067 083 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 103.50 | 22 031 136 | - | - | - | graf |
CPI V 4,85/42 | 102.00 | 104.00 | 102 924 881 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 407 168 092 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
CPI I 4,75/42 | 101.00 | 103.50 | 32 904 806 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 3 006 857 715 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 102 453 815 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.29 | 643 465 000 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 4 417 747 940 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 987 954 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 9 226 703 950 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 3 032 747 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 101.50 | 12 178 567 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 62 845 025 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 112 629 593 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 100.00 | 118.25 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 637 503 750 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 218 096 424 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 3 898 760 | 30 000.00 | 30 000.00 | 0 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 571 821 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 4 055 800 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 2 109 967 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 100.00 | 10 100.00 | 50 500 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 70 474 222 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 074 519 040 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
EB KOM TL5 | 99.70 | 137.50 | 243 082 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 99 805 222 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 805 355 342 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 4 206 353 167 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 1 245 137 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 476 419 539 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 924 217 935 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 962 394 411 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 2 778 871 165 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 976 717 404 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
E4U | 97.00 | 100.40 | 4 044 732 | 98.00 | 100.00 | 150 835 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 859 760 480 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 3 276 884 691 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 185 229 581 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 327 324 732 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 93.70 | 102.00 | 62 282 627 | 93.30 | 101.60 | 7 417 229 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 71 525 008 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB SIL TS6 | 87.35 | 111.90 | 0 | - | - | - | graf |
MONETA MONEY BANK | 84.60 | 88.60 | 4 532 790 903 | 84.70 | 89.30 | 55 720 991 | graf |
RUSTONKA 0,00/21 | 78.98 | 79.31 | 86 137 161 | - | - | - | graf |
EB ADIDAS TS01 | 77.95 | 119.75 | 0 | - | - | - | graf |
EB KOM TS02 | 72.65 | 112.05 | 6 620 320 | - | - | - | graf |
EB ADIDAS TL01 | 72.30 | 113.05 | 229 025 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETV | 66.00 | 72.00 | 52 489 327 | 66.20 | 71.90 | 9 423 028 | graf |
EB BMW TL01 | 65.00 | 76.40 | 9 828 | - | - | - | graf |
BRENT CRUDE OIL | 57.20 | 60.35 | 1 310 255 | - | - | - | graf |
STOCK | 56.30 | 58.10 | 13 460 772 | 56.00 | 57.70 | 2 402 767 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB USDCZK TS10 | 38.25 | 39.30 | 0 | - | - | - | graf |
EB EGB TL5 | 36.55 | 43.05 | 0 | - | - | - | graf |
EB PX TL01 | 33.00 | 36.65 | 0 | - | - | - | graf |
EB EGB TL7 | 28.20 | 34.70 | 311 757 | - | - | - | graf |
EB USDCZK TS09 | 25.95 | 34.95 | 8 912 | - | - | - | graf |
EB VIG TL02 | 25.85 | 29.10 | 21 806 | - | - | - | graf |
EB EURCZK TS08 | 24.05 | 24.65 | 1 099 897 | - | - | - | graf |
EB DBK TL01 | 23.20 | 26.90 | 0 | - | - | - | graf |
EB BMW TS01 | 23.20 | 34.85 | 70 200 | - | - | - | graf |
EB CEZ TS5 | 20.50 | 23.30 | 0 | - | - | - | graf |
EB MONET TL01 | 20.00 | 25.05 | 1 506 887 | - | - | - | graf |
EB S&P500 TS05 | 18.30 | 41.25 | 47 625 | - | - | - | graf |
EB CEZ TL09 | 18.20 | 20.85 | 37 132 | - | - | - | graf |
EB SIL TS5 | 18.20 | 20.55 | 0 | - | - | - | graf |
EB USDCZK TL05 | 16.00 | 22.10 | 0 | - | - | - | graf |
EB CEZ TS6 | 15.35 | 18.15 | 0 | - | - | - | graf |
EB CEZ TL08 | 15.05 | 17.70 | 281 358 | - | - | - | graf |
EB DBK TL02 | 13.95 | 17.70 | 1 940 910 | - | - | - | graf |
EB EURCZK TS07 | 10.50 | 11.00 | 336 632 | - | - | - | graf |
EB O2 TL02 | 8.20 | 9.80 | 0 | - | - | - | graf |
EB RWE TL01 | 8.00 | 11.80 | 139 900 | - | - | - | graf |
EB VIG TS01 | 7.95 | 11.15 | 0 | - | - | - | graf |
EB DBK TS03 | 7.65 | 11.30 | 0 | - | - | - | graf |
EB EGB TS07 | 7.55 | 13.85 | 462 412 | - | - | - | graf |
EB UNIP TL01 | 6.40 | 8.50 | 0 | - | - | - | graf |
PHOTON ENERGY | 6.10 | 6.65 | 600 203 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 5.54 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
EB RWE TS01 | 3.70 | 7.60 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.36 | 0 | - | - | - | graf |
EB EURCZK TL04 | 2.90 | 3.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.10 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.98 | 49 000 | 0.90 | 1.00 | 25 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
NOKIA CORP. | - | - | - | 121.00 | 137.30 | 3 479 005 | graf |
EXXON MOBIL CORP. | - | - | - | 2 118.50 | 2 185.60 | 555 927 | graf |
INTEL CORP. | - | - | - | 900.00 | 938.20 | 276 066 | graf |
MCDONALDS CORP. | - | - | - | 3 051.70 | 3 250.00 | 322 616 | graf |
MICROSOFT CORP. | - | - | - | 1 596.00 | 1 665.50 | 1 145 597 | graf |
VOLKSWAGEN AG | - | - | - | 3 849.90 | 4 094.10 | 7 684 974 | graf |
SELGEN | - | - | - | 4 150.10 | 4 200.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 810.30 | 2 000.00 | 16 293 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.10 | 3 400.00 | 12 800 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 500.00 | 5 890.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 040.10 | 2 070.00 | 41 400 | graf |
METROSTAV | - | - | - | 1 034.10 | 1 053.50 | 293 944 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 511.00 | 9 000.00 | 34 622 | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 2 970.00 | 48 450 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.30 | 17 900 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 485.00 | 7 900 | graf |
KAROSERIA | - | - | - | 985.10 | 985.10 | 14 776 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 650.00 | 1 650.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 12 000.00 | 12 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 426.00 | 1 499.00 | 1 061 954 | graf |
CPI FIM | - | - | - | 6.20 | 7.40 | 761 625 | graf |
ŠMERAL BRNO | - | - | - | 232.00 | 245.00 | 4 640 | graf |
FAGRON | - | - | - | 100.00 | 107.00 | 48 020 | graf |
TESLA KARLÍN | - | - | - | 405.00 | 420.00 | 8 910 | graf |
VÍTKOVICE | - | - | - | 152.00 | 161.10 | 405 889 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.10 | 860.10 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 700.00 | 1 800.00 | 0 | graf |
OHL ŽS | - | - | - | 2 660.00 | 2 660.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 385.00 | 456.00 | 259 554 | graf |
AKRO OPF PROG.SPOL | - | - | - | 403.10 | 424.10 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 420.00 | 440.00 | 650 315 | graf |
APPLE INC. | - | - | - | 3 100.00 | 3 450.00 | 719 588 | graf |
AVG TECHNOLOGIES | - | - | - | 650.00 | 650.00 | 1 300 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 804.00 | 1 875.00 | 556 792 | graf |
DEUTSCHE BANK AG | - | - | - | 485.00 | 512.00 | 3 036 475 | graf |
META PLATFORMS | - | - | - | 3 290.80 | 3 460.00 | 418 951 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 505.10 | 21 651.70 | 41 010 | graf |
TWITTER, INC | - | - | - | 404.00 | 463.20 | 755 261 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?