SMVAK OVA 2,625/22 - graf kurzu akcie cz v roce 2017

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Ceny dluhopisu
• Kupon
• Emise
  • BCPP
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

2015 2016 2017 2018 2019 2020 2021 2022 Interaktivní

Přehled kurzů cenných papírů - SMVAK OVA 2,625/22
Datum	Kurz BCPP[Kč]	Změna BCPP[%]	Objem BCPP[Kč]	Počet BCPP[ks]	Kurz RMS[Kč]	Změna RMS[%]	Objem RMS[Kč]	Počet RMS[ks]
29.12.2017	99.71	0.00%	0	0
28.12.2017	99.71	0.00%	0	0
27.12.2017	99.71	0.00%	0	0
22.12.2017	99.71	0.00%	0	0
21.12.2017	99.71	0.00%	0	0
20.12.2017	99.71	0.00%	0	0
19.12.2017	99.71	0.00%	0	0
18.12.2017	99.71	0.00%	0	0
15.12.2017	99.71	0.00%	0	0
14.12.2017	99.71	0.00%	15 393 281	5
13.12.2017	99.71	0.00%	15 385 781	5
12.12.2017	99.71	0.00%	0	0
11.12.2017	99.71	0.00%	0	0
8.12.2017	99.71	0.00%	0	0
7.12.2017	99.71	0.00%	0	0
6.12.2017	99.71	0.00%	0	0
5.12.2017	99.71	0.00%	0	0
4.12.2017	99.71	0.00%	0	0
1.12.2017	99.71	0.00%	0	0
30.11.2017	99.71	0.00%	0	0
29.11.2017	99.71	0.00%	0	0
28.11.2017	99.71	0.00%	0	0
27.11.2017	99.71	0.00%	0	0
24.11.2017	99.71	0.00%	0	0
23.11.2017	99.71	0.00%	0	0
22.11.2017	99.71	0.00%	0	0
21.11.2017	99.71	0.00%	0	0
20.11.2017	99.71	0.00%	0	0
16.11.2017	99.71	0.00%	0	0
15.11.2017	99.71	0.00%	0	0
14.11.2017	99.71	0.00%	0	0
13.11.2017	99.71	0.00%	0	0
10.11.2017	99.71	0.00%	0	0
9.11.2017	99.71	0.00%	0	0
8.11.2017	99.71	0.00%	0	0
7.11.2017	99.71	0.00%	0	0
6.11.2017	99.71	0.00%	0	0
3.11.2017	99.71	0.00%	0	0
2.11.2017	99.71	0.00%	0	0
1.11.2017	99.71	0.00%	0	0
31.10.2017	99.71	0.00%	0	0
30.10.2017	99.71	0.00%	0	0
27.10.2017	99.71	0.00%	0	0
26.10.2017	99.71	0.00%	0	0
25.10.2017	99.71	0.00%	0	0
24.10.2017	99.71	0.00%	0	0
23.10.2017	99.71	0.00%	0	0
20.10.2017	99.71	0.00%	0	0
19.10.2017	99.71	0.00%	0	0
18.10.2017	99.71	0.00%	0	0
17.10.2017	99.71	0.00%	0	0
16.10.2017	99.71	0.00%	0	0
13.10.2017	99.71	0.00%	0	0
12.10.2017	99.71	0.00%	0	0
11.10.2017	99.71	0.00%	0	0
10.10.2017	99.71	0.00%	0	0
9.10.2017	99.71	0.00%	0	0
6.10.2017	99.71	0.00%	0	0
5.10.2017	99.71	0.00%	0	0
4.10.2017	99.71	0.00%	0	0
3.10.2017	99.71	0.00%	0	0
2.10.2017	99.71	0.00%	0	0
29.9.2017	99.71	0.00%	0	0
27.9.2017	99.71	0.00%	0	0
26.9.2017	99.71	0.00%	0	0
25.9.2017	99.71	0.00%	0	0
22.9.2017	99.71	0.00%	0	0
21.9.2017	99.71	0.00%	0	0
20.9.2017	99.71	0.00%	0	0
19.9.2017	99.71	0.00%	0	0
18.9.2017	99.71	0.00%	0	0
15.9.2017	99.71	0.00%	0	0
14.9.2017	99.71	0.00%	0	0
13.9.2017	99.71	0.00%	0	0
12.9.2017	99.71	0.00%	0	0
11.9.2017	99.71	0.00%	0	0
8.9.2017	99.71	0.00%	0	0
7.9.2017	99.71	0.00%	0	0
6.9.2017	99.71	0.00%	0	0
5.9.2017	99.71	0.00%	0	0
4.9.2017	99.71	0.00%	6 080 563	2
1.9.2017	99.71	0.00%	0	0
31.8.2017	99.71	0.00%	0	0
30.8.2017	99.71	0.00%	0	0
29.8.2017	99.71	0.00%	0	0
28.8.2017	99.71	0.00%	0	0
25.8.2017	99.71	0.00%	0	0
24.8.2017	99.71	0.00%	0	0
23.8.2017	99.71	0.00%	0	0
22.8.2017	99.71	0.00%	0	0
21.8.2017	99.71	0.00%	0	0
18.8.2017	99.71	0.00%	0	0
17.8.2017	99.71	0.00%	0	0
16.8.2017	99.71	0.00%	0	0
15.8.2017	99.71	0.00%	0	0
14.8.2017	99.71	0.00%	0	0
11.8.2017	99.71	0.00%	0	0
10.8.2017	99.71	0.00%	0	0
9.8.2017	99.71	0.00%	0	0
8.8.2017	99.71	0.00%	0	0
7.8.2017	99.71	0.00%	0	0
4.8.2017	99.71	0.00%	0	0
3.8.2017	99.71	0.00%	0	0
2.8.2017	99.71	0.00%	0	0
1.8.2017	99.71	0.00%	0	0
31.7.2017	99.71	0.00%	0	0
28.7.2017	99.71	0.00%	0	0
27.7.2017	99.71	0.00%	0	0
26.7.2017	99.71	0.00%	0	0
25.7.2017	99.71	0.00%	0	0
24.7.2017	99.71	0.00%	0	0
21.7.2017	99.71	0.00%	0	0
20.7.2017	99.71	0.00%	0	0
19.7.2017	99.71	0.00%	0	0
18.7.2017	99.71	0.00%	0	0
17.7.2017	99.71	0.00%	0	0
14.7.2017	99.71	0.00%	0	0
13.7.2017	99.71	0.00%	0	0
12.7.2017	99.71	0.00%	0	0
11.7.2017	99.71	0.00%	0	0
10.7.2017	99.71	0.00%	0	0
7.7.2017	99.71	0.00%	0	0
4.7.2017	99.71	0.00%	0	0
3.7.2017	99.71	0.00%	0	0
30.6.2017	99.71	0.00%	0	0
29.6.2017	99.71	0.00%	0	0
28.6.2017	99.71	0.00%	0	0
27.6.2017	99.71	0.00%	0	0
26.6.2017	99.71	0.00%	0	0
23.6.2017	99.71	0.00%	0	0
22.6.2017	99.71	0.00%	0	0
21.6.2017	99.71	0.00%	0	0
20.6.2017	99.71	0.00%	0	0
19.6.2017	99.71	0.00%	0	0
16.6.2017	99.71	0.00%	0	0
15.6.2017	99.71	0.00%	0	0
14.6.2017	99.71	0.00%	0	0
13.6.2017	99.71	0.00%	0	0
12.6.2017	99.71	0.00%	0	0
9.6.2017	99.71	0.00%	0	0
8.6.2017	99.71	0.00%	0	0
7.6.2017	99.71	0.00%	0	0
6.6.2017	99.71	0.00%	0	0
5.6.2017	99.71	0.00%	0	0
2.6.2017	99.71	0.00%	0	0
1.6.2017	99.71	0.00%	0	0
31.5.2017	99.71	0.00%	0	0
30.5.2017	99.71	0.00%	0	0
29.5.2017	99.71	0.00%	0	0
26.5.2017	99.71	0.00%	0	0
25.5.2017	99.71	0.00%	0	0
24.5.2017	99.71	0.00%	0	0
23.5.2017	99.71	0.00%	0	0
22.5.2017	99.71	0.00%	0	0
19.5.2017	99.71	0.00%	0	0
18.5.2017	99.71	0.00%	0	0
17.5.2017	99.71	0.00%	0	0
16.5.2017	99.71	0.00%	0	0
15.5.2017	99.71	0.00%	0	0
12.5.2017	99.71	0.00%	0	0
11.5.2017	99.71	0.00%	0	0
10.5.2017	99.71	0.00%	0	0
9.5.2017	99.71	0.00%	0	0
5.5.2017	99.71	0.00%	0	0
4.5.2017	99.71	0.00%	0	0
3.5.2017	99.71	0.00%	0	0
2.5.2017	99.71	0.00%	0	0
28.4.2017	99.71	0.00%	0	0
27.4.2017	99.71	0.00%	0	0
26.4.2017	99.71	0.00%	0	0
25.4.2017	99.71	0.00%	0	0
24.4.2017	99.71	0.00%	0	0
21.4.2017	99.71	0.00%	0	0
20.4.2017	99.71	0.00%	0	0
19.4.2017	99.71	0.00%	0	0
18.4.2017	99.71	0.00%	0	0
13.4.2017	99.71	0.00%	0	0
12.4.2017	99.71	0.00%	0	0
11.4.2017	99.71	0.00%	0	0
10.4.2017	99.71	0.00%	0	0
7.4.2017	99.71	0.00%	0	0
6.4.2017	99.71	0.00%	0	0
5.4.2017	99.71	0.00%	0	0
4.4.2017	99.71	0.00%	0	0
3.4.2017	99.71	0.00%	0	0
31.3.2017	99.71	0.00%	0	0
30.3.2017	99.71	0.00%	0	0
29.3.2017	99.71	0.00%	0	0
28.3.2017	99.71	0.00%	0	0
27.3.2017	99.71	0.00%	0	0
24.3.2017	99.71	0.00%	0	0
23.3.2017	99.71	0.00%	0	0
22.3.2017	99.71	0.00%	0	0
21.3.2017	99.71	0.00%	0	0
20.3.2017	99.71	0.00%	0	0
17.3.2017	99.71	0.00%	0	0
16.3.2017	99.71	0.00%	0	0
15.3.2017	99.71	0.00%	0	0
14.3.2017	99.71	0.00%	0	0
13.3.2017	99.71	0.00%	0	0
‹‹ Prvních 60 ‹‹ Prvních 20 Dalších 200 ›

---

---

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste