SMVAK OVA 2,625/22 - graf kurzu akcie cz v roce 2016

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Ceny dluhopisu
• Kupon
• Emise
  • BCPP
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

2015 2016 2017 2018 2019 2020 2021 2022 Interaktivní

Přehled kurzů cenných papírů - SMVAK OVA 2,625/22
Datum	Kurz BCPP[Kč]	Změna BCPP[%]	Objem BCPP[Kč]	Počet BCPP[ks]	Kurz RMS[Kč]	Změna RMS[%]	Objem RMS[Kč]	Počet RMS[ks]
30.12.2016	99.71	0.00%	0	0
29.12.2016	99.71	0.00%	0	0
28.12.2016	99.71	0.00%	0	0
27.12.2016	99.71	0.00%	0	0
23.12.2016	99.71	0.00%	0	0
22.12.2016	99.71	0.00%	0	0
21.12.2016	99.71	0.00%	0	0
20.12.2016	99.71	0.00%	0	0
19.12.2016	99.71	0.00%	0	0
16.12.2016	99.71	0.00%	0	0
15.12.2016	99.71	0.00%	0	0
14.12.2016	99.71	0.00%	0	0
13.12.2016	99.71	0.00%	0	0
12.12.2016	99.71	0.00%	0	0
9.12.2016	99.71	0.00%	0	0
8.12.2016	99.71	0.00%	0	0
7.12.2016	99.71	0.00%	0	0
6.12.2016	99.71	0.00%	0	0
5.12.2016	99.71	0.00%	0	0
2.12.2016	99.71	0.00%	0	0
1.12.2016	99.71	0.00%	0	0
30.11.2016	99.71	0.00%	0	0
29.11.2016	99.71	0.00%	0	0
28.11.2016	99.71	0.00%	0	0
25.11.2016	99.71	0.00%	0	0
24.11.2016	99.71	0.00%	0	0
23.11.2016	99.71	0.00%	0	0
22.11.2016	99.71	0.00%	0	0
21.11.2016	99.71	0.00%	0	0
18.11.2016	99.71	0.00%	0	0
16.11.2016	99.71	0.00%	0	0
15.11.2016	99.71	0.00%	0	0
14.11.2016	99.71	0.00%	0	0
11.11.2016	99.71	0.00%	0	0
10.11.2016	99.71	0.00%	0	0
9.11.2016	99.71	0.00%	0	0
8.11.2016	99.71	0.00%	0	0
7.11.2016	99.71	0.00%	0	0
4.11.2016	99.71	0.00%	0	0
3.11.2016	99.71	0.00%	0	0
2.11.2016	99.71	0.00%	0	0
1.11.2016	99.71	0.00%	0	0
31.10.2016	99.71	0.00%	0	0
27.10.2016	99.71	0.00%	0	0
26.10.2016	99.71	0.00%	0	0
25.10.2016	99.71	0.00%	0	0
24.10.2016	99.71	0.00%	0	0
21.10.2016	99.71	0.00%	0	0
20.10.2016	99.71	0.00%	0	0
19.10.2016	99.71	0.00%	0	0
18.10.2016	99.71	0.00%	0	0
17.10.2016	99.71	0.00%	0	0
14.10.2016	99.71	0.00%	0	0
13.10.2016	99.71	0.00%	0	0
12.10.2016	99.71	0.00%	0	0
11.10.2016	99.71	0.00%	0	0
10.10.2016	99.71	0.00%	0	0
7.10.2016	99.71	0.00%	0	0
6.10.2016	99.71	0.00%	0	0
5.10.2016	99.71	0.00%	0	0
4.10.2016	99.71	0.00%	0	0
3.10.2016	99.71	0.00%	0	0
30.9.2016	99.71	0.00%	0	0
29.9.2016	99.71	0.00%	0	0
27.9.2016	99.71	0.00%	0	0
26.9.2016	99.71	0.00%	0	0
23.9.2016	99.71	0.00%	0	0
22.9.2016	99.71	0.00%	0	0
21.9.2016	99.71	0.00%	0	0
20.9.2016	99.71	0.00%	0	0
19.9.2016	99.71	0.00%	0	0
16.9.2016	99.71	0.00%	0	0
15.9.2016	99.71	0.00%	0	0
14.9.2016	99.71	0.00%	0	0
13.9.2016	99.71	0.00%	0	0
12.9.2016	99.71	0.00%	0	0
9.9.2016	99.71	0.00%	0	0
8.9.2016	99.71	0.00%	0	0
7.9.2016	99.71	0.00%	0	0
6.9.2016	99.71	0.00%	0	0
5.9.2016	99.71	0.00%	0	0
2.9.2016	99.71	0.00%	0	0
1.9.2016	99.71	0.00%	0	0
31.8.2016	99.71	0.00%	0	0
30.8.2016	99.71	0.00%	0	0
29.8.2016	99.71	0.00%	0	0
26.8.2016	99.71	0.00%	0	0
25.8.2016	99.71	0.00%	0	0
24.8.2016	99.71	0.00%	0	0
23.8.2016	99.71	0.00%	0	0
22.8.2016	99.71	0.00%	0	0
19.8.2016	99.71	0.00%	0	0
18.8.2016	99.71	0.00%	0	0
17.8.2016	99.71	0.00%	0	0
16.8.2016	99.71	0.00%	0	0
15.8.2016	99.71	0.00%	0	0
12.8.2016	99.71	0.00%	0	0
11.8.2016	99.71	0.00%	0	0
10.8.2016	99.71	0.00%	0	0
9.8.2016	99.71	0.00%	0	0
8.8.2016	99.71	0.00%	0	0
5.8.2016	99.71	0.00%	0	0
4.8.2016	99.71	0.00%	0	0
3.8.2016	99.71	0.00%	0	0
2.8.2016	99.71	0.00%	0	0
1.8.2016	99.71	0.00%	0	0
29.7.2016	99.71	0.00%	0	0
28.7.2016	99.71	0.00%	0	0
27.7.2016	99.71	0.00%	0	0
26.7.2016	99.71	0.00%	0	0
25.7.2016	99.71	0.00%	0	0
22.7.2016	99.71	0.00%	0	0
21.7.2016	99.71	0.00%	0	0
20.7.2016	99.71	0.00%	0	0
19.7.2016	99.71	0.00%	0	0
18.7.2016	99.71	0.00%	0	0
15.7.2016	99.71	0.00%	0	0
14.7.2016	99.71	0.00%	0	0
13.7.2016	99.71	0.00%	0	0
12.7.2016	99.71	0.00%	0	0
11.7.2016	99.71	0.00%	0	0
8.7.2016	99.71	0.00%	0	0
7.7.2016	99.71	0.00%	0	0
4.7.2016	99.71	0.00%	0	0
1.7.2016	99.71	0.00%	0	0
30.6.2016	99.71	0.00%	0	0
29.6.2016	99.71	0.00%	0	0
28.6.2016	99.71	0.00%	0	0
27.6.2016	99.71	0.00%	0	0
24.6.2016	99.71	0.00%	0	0
23.6.2016	99.71	0.00%	0	0
22.6.2016	99.71	0.00%	0	0
21.6.2016	99.71	0.00%	0	0
20.6.2016	99.71	0.00%	0	0
17.6.2016	99.71	0.00%	0	0
16.6.2016	99.71	0.00%	0	0
15.6.2016	99.71	0.00%	0	0
14.6.2016	99.71	0.00%	0	0
13.6.2016	99.71	0.00%	0	0
10.6.2016	99.71	0.00%	0	0
9.6.2016	99.71	0.00%	0	0
8.6.2016	99.71	0.00%	0	0
7.6.2016	99.71	0.00%	3 140 419	1
6.6.2016	99.71	0.00%	6 280 563	2
3.6.2016	99.71	0.00%	12 605 225	4
2.6.2016	99.71	0.00%	0	0
1.6.2016	99.71	0.00%	12 556 969	4
31.5.2016	99.71	0.00%	0	0
30.5.2016	99.71	0.00%	0	0
27.5.2016	99.71	0.00%	3 138 969	1
26.5.2016	99.71	0.00%	0	0
25.5.2016	99.71	0.00%	0	0
24.5.2016	99.71	0.00%	0	0
23.5.2016	99.71	0.00%	3 137 956	1
20.5.2016	99.71	0.00%	0	0
19.5.2016	99.71	0.00%	9 412 994	3
18.5.2016	99.71	0.00%	3 136 863	1
17.5.2016	99.71	0.00%	9 410 588	3
16.5.2016	99.71	0.00%	12 545 700	4
13.5.2016	99.71	0.00%	6 273 013	2
12.5.2016	99.71	0.00%	6 271 481	2
11.5.2016	99.71	0.00%	0	0
10.5.2016	99.71	0.00%	0	0
9.5.2016	99.71	0.00%	9 405 581	3
6.5.2016	99.71	0.00%	0	0
5.5.2016	99.71	0.00%	0	0
4.5.2016	99.71	0.00%	0	0
3.5.2016	99.71	0.00%	3 134 181	1
2.5.2016	99.71	0.00%	3 133 963	1
29.4.2016	99.71	0.00%	0	0
28.4.2016	99.71	0.00%	0	0
27.4.2016	99.71	0.00%	0	0
26.4.2016	99.71	0.00%	0	0
25.4.2016	99.71	0.00%	0	0
22.4.2016	99.71	0.00%	3 131 856	1
21.4.2016	99.71	0.00%	3 131 856	1
20.4.2016	99.71	0.00%	9 394 913	3
19.4.2016	99.71	0.00%	0	0
18.4.2016	99.71	0.00%	0	0
15.4.2016	99.71	0.00%	3 130 981	1
14.4.2016	99.71	0.00%	3 130 325	1
13.4.2016	99.71	0.00%	0	0
12.4.2016	99.71	0.00%	0	0
11.4.2016	99.71	0.00%	3 129 750	1
8.4.2016	99.71	0.00%	0	0
7.4.2016	99.71	0.00%	12 515 719	4
6.4.2016	99.71	0.00%	0	0
5.4.2016	99.71	0.00%	9 386 625	3
4.4.2016	99.71	0.00%	25 027 500	8
1.4.2016	99.71	0.00%	0	0
31.3.2016	99.71	0.00%	0	0
30.3.2016	99.71	0.00%	0	0
29.3.2016	99.71	0.00%	0	0
24.3.2016	99.71	0.00%	0	0
23.3.2016	99.71	0.00%	0	0
22.3.2016	99.71	0.00%	12 505 650	4
21.3.2016	99.71	0.00%	0	0
18.3.2016	99.71	0.00%	0	0
17.3.2016	99.71	0.00%	3 125 100	1
16.3.2016	99.71	0.00%	0	0
‹‹ Prvních 60 ‹‹ Prvních 20 Dalších 200 ›

---

---

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste