ERSTE TL 220 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ERSTE TL 220
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 19.12.2017 | 703.60 |
| První kotace | 12.12.2011 | 93.50 |
| Minimální cena | 14.12.2011 | 74.65 |
| Maximální cena | 06.10.2017 | 775.20 |
| Celkový objem | 4 707 041.00 | |
| ERSTE TL 220 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201712 | 693.40 | 730.30 | 0 | - | - | - | graf |
| 201711 | 707.10 | 749.40 | 0 | - | - | - | graf |
| 201710 | 738.70 | 775.20 | 0 | - | - | - | graf |
| 201709 | 703.80 | 753.10 | 0 | - | - | - | graf |
| 201708 | 713.00 | 773.70 | 0 | - | - | - | graf |
| 201707 | 678.40 | 723.40 | 0 | - | - | - | graf |
| 201706 | 622.30 | 677.50 | 0 | - | - | - | graf |
| 201705 | 641.60 | 695.60 | 0 | - | - | - | graf |
| 201704 | 566.80 | 662.10 | 0 | - | - | - | graf |
| 201703 | 550.10 | 611.60 | 0 | - | - | - | graf |
| 201702 | 524.70 | 589.10 | 0 | - | - | - | graf |
| 201701 | 540.00 | 574.50 | 575 700 | - | - | - | graf |
| 201612 | 493.70 | 557.60 | 0 | - | - | - | graf |
| 201611 | 476.40 | 553.90 | 0 | - | - | - | graf |
| 201610 | 486.30 | 566.40 | 282 726 | - | - | - | graf |
| 201609 | 472.10 | 501.40 | 0 | - | - | - | graf |
| 201608 | 396.20 | 474.10 | 0 | - | - | - | graf |
| 201607 | 306.00 | 435.10 | 111 170 | - | - | - | graf |
| 201606 | 291.20 | 422.40 | 429 052 | - | - | - | graf |
| 201605 | 398.80 | 453.70 | 0 | - | - | - | graf |
| 201604 | 429.30 | 471.30 | 0 | - | - | - | graf |
| 201603 | 405.90 | 464.90 | 0 | - | - | - | graf |
| 201602 | 384.60 | 479.00 | 0 | - | - | - | graf |
| 201601 | 439.80 | 545.60 | 0 | - | - | - | graf |
| 201512 | 499.70 | 559.70 | 0 | - | - | - | graf |
| 201511 | 483.90 | 552.50 | 0 | - | - | - | graf |
| 201510 | 468.50 | 510.00 | 0 | - | - | - | graf |
| 201509 | 463.10 | 512.20 | 0 | - | - | - | graf |
| 201508 | 453.10 | 557.80 | 0 | - | - | - | graf |
| 201507 | 455.60 | 529.20 | 232 277 | - | - | - | graf |
| 201506 | 459.40 | 508.30 | 0 | - | - | - | graf |
| 201505 | 421.60 | 515.20 | 0 | - | - | - | graf |
| 201504 | 421.60 | 421.60 | 0 | - | - | - | graf |
| 201503 | 421.60 | 421.60 | 0 | - | - | - | graf |
| 201502 | 317.50 | 438.90 | 17 250 | - | - | - | graf |
| 201501 | 311.20 | 352.10 | 16 635 | - | - | - | graf |
| 201412 | 311.00 | 384.20 | 0 | - | - | - | graf |
| 201411 | 323.70 | 382.40 | 37 760 | - | - | - | graf |
| 201410 | 242.30 | 330.10 | 441 245 | - | - | - | graf |
| 201409 | 273.40 | 355.70 | 0 | - | - | - | graf |
| 201408 | 305.30 | 333.30 | 0 | - | - | - | graf |
| 201407 | 281.00 | 442.50 | 63 975 | - | - | - | graf |
| 201406 | 431.70 | 504.00 | 0 | - | - | - | graf |
| 201405 | 466.90 | 484.60 | 0 | - | - | - | graf |
| 201404 | 447.90 | 460.50 | 162 525 | - | - | - | graf |
| 201403 | 438.40 | 551.80 | 271 600 | - | - | - | graf |
| 201402 | 510.00 | 566.00 | 0 | - | - | - | graf |
| 201401 | 478.00 | 581.00 | 0 | - | - | - | graf |
| 201312 | 438.00 | 482.00 | 0 | - | - | - | graf |
| 201311 | 452.00 | 489.00 | 0 | - | - | - | graf |
| 201310 | 381.00 | 459.00 | 48 496 | - | - | - | graf |
| 201309 | 381.00 | 426.00 | 0 | - | - | - | graf |
| 201308 | 396.00 | 472.00 | 0 | - | - | - | graf |
| 201307 | 284.00 | 374.00 | 0 | - | - | - | graf |
| 201306 | 306.00 | 436.00 | 0 | - | - | - | graf |
| 201305 | 370.00 | 453.00 | 0 | - | - | - | graf |
| 201304 | 338.00 | 409.00 | 0 | - | - | - | graf |
| 201303 | 337.00 | 427.00 | 0 | - | - | - | graf |
| 201302 | 343.00 | 406.00 | 0 | - | - | - | graf |
| 201301 | 385.00 | 447.00 | 0 | - | - | - | graf |
| 201212 | 329.00 | 388.00 | 0 | - | - | - | graf |
| 201211 | 261.00 | 341.00 | 272 160 | - | - | - | graf |
| 201210 | 207.00 | 258.00 | 193 200 | - | - | - | graf |
| 201209 | 170.00 | 245.00 | 1 357 760 | - | - | - | graf |
| 201208 | 136.00 | 186.00 | 0 | - | - | - | graf |
| 201207 | 134.00 | 177.00 | 0 | - | - | - | graf |
| 201206 | 128.00 | 155.00 | 0 | - | - | - | graf |
| 201205 | 140.00 | 203.00 | 0 | - | - | - | graf |
| 201204 | 161.00 | 213.00 | 0 | - | - | - | graf |
| 201203 | 202.00 | 263.00 | 47 480 | - | - | - | graf |
| 201202 | 221.00 | 282.00 | 146 030 | - | - | - | graf |
| 201201 | 94.00 | 221.00 | 0 | - | - | - | graf |
| 201112 | 75.00 | 130.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
