ČESKÁ SPOŘITELNA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČESKÁ SPOŘITELNA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 05.08.2002 | 336.50 |
První kotace | 12.09.1994 | 490.00 |
Minimální cena | 05.10.1998 | 59.56 |
Maximální cena | 27.09.2001 | 493.00 |
Celkový objem | 71 651 169 463.49 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 05.11.2018 | 1 470.00 |
První kotace | 10.01.1995 | 340.40 |
Minimální cena | 08.10.1998 | 69.80 |
Maximální cena | 27.03.2018 | 1 560.00 |
Celkový objem | 6 500 019 234.40 |
ČESKÁ SPOŘITELNA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201811 | - | - | - | 1 430.00 | 1 470.00 | 10 238 050 | graf |
201810 | - | - | - | 1 340.00 | 1 440.00 | 51 236 510 | graf |
201809 | - | - | - | 1 330.00 | 1 380.00 | 7 597 280 | graf |
201808 | - | - | - | 1 370.00 | 1 540.00 | 6 753 540 | graf |
201807 | - | - | - | 1 490.00 | 1 540.00 | 939 280 | graf |
201806 | - | - | - | 1 470.00 | 1 510.00 | 1 070 850 | graf |
201805 | - | - | - | 1 400.00 | 1 490.00 | 5 407 360 | graf |
201804 | - | - | - | 1 520.00 | 1 560.00 | 1 398 020 | graf |
201803 | - | - | - | 1 500.00 | 1 560.00 | 1 107 370 | graf |
201802 | - | - | - | 1 470.00 | 1 540.00 | 1 922 650 | graf |
201801 | - | - | - | 1 470.00 | 1 520.00 | 1 063 235 | graf |
201712 | - | - | - | 1 450.00 | 1 489.50 | 929 374 | graf |
201711 | - | - | - | 1 473.10 | 1 500.00 | 427 890 | graf |
201710 | - | - | - | 1 466.00 | 1 500.00 | 1 137 807 | graf |
201709 | - | - | - | 1 470.00 | 1 500.00 | 935 223 | graf |
201708 | - | - | - | 1 471.10 | 1 534.70 | 1 142 291 | graf |
201707 | - | - | - | 1 452.00 | 1 480.00 | 768 532 | graf |
201706 | - | - | - | 1 445.40 | 1 474.70 | 414 113 | graf |
201705 | - | - | - | 1 446.00 | 1 474.90 | 516 096 | graf |
201704 | - | - | - | 1 450.00 | 1 535.00 | 2 473 443 | graf |
201703 | - | - | - | 1 452.00 | 1 500.00 | 683 366 | graf |
201702 | - | - | - | 1 426.00 | 1 499.00 | 1 061 954 | graf |
201701 | - | - | - | 1 416.00 | 1 438.80 | 469 914 | graf |
201612 | - | - | - | 1 405.10 | 1 450.00 | 1 082 271 | graf |
201611 | - | - | - | 1 390.00 | 1 430.00 | 814 374 | graf |
201610 | - | - | - | 1 400.00 | 1 416.00 | 630 881 | graf |
201609 | - | - | - | 1 373.50 | 1 409.90 | 585 511 | graf |
201608 | - | - | - | 1 368.00 | 1 444.80 | 2 772 579 | graf |
201607 | - | - | - | 1 379.10 | 1 446.70 | 468 322 | graf |
201606 | - | - | - | 1 360.00 | 1 433.20 | 1 072 056 | graf |
201605 | - | - | - | 1 365.00 | 1 465.00 | 734 460 | graf |
201604 | - | - | - | 1 414.80 | 1 478.00 | 764 142 | graf |
201603 | - | - | - | 1 370.00 | 1 450.00 | 2 352 554 | graf |
201602 | - | - | - | 1 370.00 | 1 500.00 | 2 714 374 | graf |
201601 | - | - | - | 1 420.00 | 1 461.90 | 1 395 918 | graf |
201512 | - | - | - | 1 420.00 | 1 498.90 | 1 990 630 | graf |
201511 | - | - | - | 1 429.60 | 1 499.70 | 1 810 116 | graf |
201510 | - | - | - | 1 390.00 | 1 450.00 | 967 891 | graf |
201509 | - | - | - | 1 399.00 | 1 444.00 | 1 680 528 | graf |
201508 | - | - | - | 1 380.10 | 1 483.80 | 839 956 | graf |
201507 | - | - | - | 1 371.40 | 1 448.00 | 932 608 | graf |
201506 | - | - | - | 1 380.00 | 1 496.00 | 1 107 401 | graf |
201505 | - | - | - | 1 361.00 | 1 442.90 | 816 129 | graf |
201504 | - | - | - | 1 433.00 | 1 525.00 | 905 632 | graf |
201503 | - | - | - | 1 315.50 | 1 520.00 | 779 665 | graf |
201502 | - | - | - | 1 287.00 | 1 360.00 | 924 082 | graf |
201501 | - | - | - | 1 257.00 | 1 305.00 | 1 118 339 | graf |
201412 | - | - | - | 1 248.00 | 1 330.90 | 1 406 506 | graf |
201411 | - | - | - | 1 189.00 | 1 333.00 | 1 161 792 | graf |
201410 | - | - | - | 1 150.00 | 1 204.90 | 665 791 | graf |
201409 | - | - | - | 1 140.00 | 1 200.00 | 814 527 | graf |
201408 | - | - | - | 1 134.70 | 1 189.90 | 1 184 202 | graf |
201407 | - | - | - | 1 095.00 | 1 248.90 | 1 214 433 | graf |
201406 | - | - | - | 1 015.10 | 1 100.00 | 765 610 | graf |
201405 | - | - | - | 1 005.10 | 1 040.00 | 965 243 | graf |
201404 | - | - | - | 1 020.00 | 1 089.00 | 910 454 | graf |
201403 | - | - | - | 990.00 | 1 049.90 | 1 332 526 | graf |
201402 | - | - | - | 980.00 | 1 020.00 | 489 185 | graf |
201401 | - | - | - | 981.00 | 1 019.00 | 1 123 396 | graf |
201312 | - | - | - | 960.00 | 1 020.00 | 1 478 771 | graf |
201311 | - | - | - | 951.00 | 998.00 | 1 188 257 | graf |
201310 | - | - | - | 875.00 | 986.00 | 1 656 939 | graf |
201309 | - | - | - | 830.00 | 889.00 | 1 058 913 | graf |
201308 | - | - | - | 821.00 | 865.00 | 1 173 239 | graf |
201307 | - | - | - | 796.00 | 845.00 | 267 568 | graf |
201306 | - | - | - | 769.00 | 829.00 | 513 254 | graf |
201305 | - | - | - | 815.00 | 844.00 | 243 213 | graf |
201304 | - | - | - | 830.00 | 855.00 | 406 430 | graf |
201303 | - | - | - | 826.00 | 866.00 | 688 413 | graf |
201302 | - | - | - | 800.00 | 830.00 | 1 990 313 | graf |
201301 | - | - | - | 790.00 | 827.00 | 533 703 | graf |
201212 | - | - | - | 789.00 | 825.00 | 236 792 | graf |
201211 | - | - | - | 787.00 | 814.00 | 498 514 | graf |
201210 | - | - | - | 793.00 | 830.00 | 436 290 | graf |
201209 | - | - | - | 794.00 | 830.00 | 400 737 | graf |
201208 | - | - | - | 763.00 | 824.00 | 834 614 | graf |
201207 | - | - | - | 754.00 | 811.00 | 681 102 | graf |
201206 | - | - | - | 780.00 | 818.00 | 349 206 | graf |
201205 | - | - | - | 760.00 | 842.00 | 746 357 | graf |
201204 | - | - | - | 805.00 | 875.00 | 414 317 | graf |
201203 | - | - | - | 841.00 | 889.00 | 1 231 782 | graf |
201202 | - | - | - | 836.00 | 870.00 | 539 080 | graf |
201201 | - | - | - | 818.00 | 863.00 | 490 458 | graf |
201112 | - | - | - | 801.00 | 850.00 | 1 614 962 | graf |
201111 | - | - | - | 798.00 | 850.00 | 1 811 997 | graf |
201110 | - | - | - | 745.00 | 840.00 | 2 544 430 | graf |
201109 | - | - | - | 730.00 | 797.00 | 1 258 303 | graf |
201108 | - | - | - | 756.00 | 844.00 | 1 444 679 | graf |
201107 | - | - | - | 813.00 | 854.00 | 1 056 933 | graf |
201106 | - | - | - | 825.00 | 845.00 | 228 327 | graf |
201105 | - | - | - | 835.00 | 854.00 | 748 819 | graf |
201104 | - | - | - | 830.00 | 865.00 | 1 454 810 | graf |
201103 | - | - | - | 827.00 | 855.00 | 920 363 | graf |
201102 | - | - | - | 840.00 | 860.00 | 321 186 | graf |
201101 | - | - | - | 846.00 | 870.00 | 951 148 | graf |
201012 | - | - | - | 838.00 | 893.00 | 1 219 182 | graf |
201011 | - | - | - | 835.00 | 850.00 | 532 250 | graf |
201010 | - | - | - | 840.00 | 855.00 | 521 881 | graf |
201009 | - | - | - | 842.00 | 866.00 | 260 395 | graf |
201008 | - | - | - | 840.00 | 880.00 | 454 573 | graf |
201007 | - | - | - | 840.00 | 889.00 | 412 786 | graf |
201006 | - | - | - | 840.00 | 889.00 | 893 218 | graf |
201005 | - | - | - | 850.00 | 974.00 | 1 516 153 | graf |
201004 | - | - | - | 935.00 | 1 030.00 | 3 893 474 | graf |
201003 | - | - | - | 916.00 | 997.00 | 810 110 | graf |
201002 | - | - | - | 897.00 | 998.00 | 1 834 831 | graf |
201001 | - | - | - | 844.00 | 910.00 | 2 356 742 | graf |
200912 | - | - | - | 825.00 | 880.00 | 535 224 | graf |
200911 | - | - | - | 820.00 | 882.00 | 582 314 | graf |
200910 | - | - | - | 791.00 | 897.00 | 639 167 | graf |
200909 | - | - | - | 754.00 | 905.00 | 2 316 481 | graf |
200908 | - | - | - | 775.00 | 804.00 | 1 051 847 | graf |
200907 | - | - | - | 753.00 | 796.00 | 418 180 | graf |
200906 | - | - | - | 745.00 | 786.00 | 589 183 | graf |
200905 | - | - | - | 700.00 | 800.00 | 534 723 | graf |
200904 | - | - | - | 705.00 | 825.00 | 1 647 464 | graf |
200903 | - | - | - | 649.00 | 845.00 | 1 439 138 | graf |
200902 | - | - | - | 590.00 | 680.00 | 686 669 | graf |
200901 | - | - | - | 600.00 | 690.00 | 99 852 | graf |
200812 | - | - | - | 630.00 | 670.00 | 373 138 | graf |
200811 | - | - | - | 620.00 | 680.00 | 459 612 | graf |
200810 | - | - | - | 648.00 | 783.00 | 628 849 | graf |
200809 | - | - | - | 703.00 | 814.00 | 1 240 320 | graf |
200808 | - | - | - | 770.00 | 815.00 | 461 267 | graf |
200807 | - | - | - | 728.00 | 804.00 | 310 479 | graf |
200806 | - | - | - | 729.00 | 816.00 | 480 232 | graf |
200805 | - | - | - | 801.00 | 815.00 | 732 864 | graf |
200804 | - | - | - | 800.00 | 850.00 | 1 051 669 | graf |
200803 | - | - | - | 810.00 | 860.00 | 1 824 386 | graf |
200802 | - | - | - | 815.00 | 874.00 | 1 443 452 | graf |
200801 | - | - | - | 775.00 | 895.00 | 1 343 128 | graf |
200712 | - | - | - | 855.00 | 910.00 | 783 709 | graf |
200711 | - | - | - | 862.00 | 915.00 | 1 376 524 | graf |
200710 | - | - | - | 874.00 | 918.00 | 1 415 794 | graf |
200709 | - | - | - | 885.00 | 913.00 | 2 004 140 | graf |
200708 | - | - | - | 850.00 | 916.00 | 1 468 454 | graf |
200707 | - | - | - | 880.00 | 955.00 | 1 586 356 | graf |
200706 | - | - | - | 900.00 | 924.00 | 1 332 100 | graf |
200705 | - | - | - | 885.00 | 927.00 | 1 125 283 | graf |
200704 | - | - | - | 872.00 | 929.00 | 2 149 376 | graf |
200703 | - | - | - | 800.00 | 880.00 | 1 081 554 | graf |
200702 | - | - | - | 780.00 | 819.00 | 2 254 760 | graf |
200701 | - | - | - | 730.00 | 814.00 | 2 819 451 | graf |
200612 | - | - | - | 715.00 | 755.00 | 1 021 718 | graf |
200611 | - | - | - | 717.00 | 743.00 | 747 022 | graf |
200610 | - | - | - | 675.00 | 750.00 | 483 153 | graf |
200609 | - | - | - | 661.00 | 700.00 | 659 039 | graf |
200608 | - | - | - | 662.00 | 714.00 | 393 853 | graf |
200607 | - | - | - | 670.00 | 714.00 | 182 799 | graf |
200606 | - | - | - | 567.00 | 722.00 | 556 671 | graf |
200605 | - | - | - | 700.00 | 744.00 | 1 378 810 | graf |
200604 | - | - | - | 711.00 | 760.00 | 477 083 | graf |
200603 | - | - | - | 695.00 | 770.00 | 1 171 001 | graf |
200602 | - | - | - | 678.00 | 765.00 | 653 495 | graf |
200601 | - | - | - | 685.00 | 760.00 | 1 989 730 | graf |
200512 | - | - | - | 669.00 | 695.00 | 1 402 197 | graf |
200511 | - | - | - | 660.00 | 700.00 | 1 115 508 | graf |
200510 | - | - | - | 630.00 | 680.00 | 1 335 306 | graf |
200509 | - | - | - | 650.00 | 690.00 | 2 613 691 | graf |
200508 | - | - | - | 511.00 | 818.00 | 4 745 042 | graf |
200208 | 328.00 | 337.00 | 102 182 | 330.00 | 340.00 | 954 496 | graf |
200207 | 310.00 | 370.00 | 2 170 497 | 313.00 | 370.00 | 200 740 988 | graf |
200206 | 365.00 | 373.00 | 203 141 605 | 361.00 | 374.00 | 172 570 174 | graf |
200205 | 373.00 | 385.00 | 1 518 249 556 | 362.00 | 390.00 | 3 420 483 054 | graf |
200204 | 372.00 | 376.00 | 7 546 193 109 | 367.00 | 375.00 | 474 179 579 | graf |
200203 | 372.00 | 391.00 | 4 702 153 761 | 367.00 | 388.00 | 6 515 925 | graf |
200202 | 331.00 | 383.00 | 2 512 219 339 | 326.00 | 380.00 | 8 810 140 | graf |
200201 | 295.00 | 333.00 | 3 216 477 217 | 292.00 | 330.00 | 3 910 314 | graf |
200112 | 289.00 | 299.00 | 6 386 130 576 | 279.00 | 296.00 | 11 972 168 | graf |
200111 | 293.00 | 315.00 | 1 608 481 560 | 290.00 | 310.00 | 13 050 683 | graf |
200110 | 263.00 | 293.00 | 1 836 218 868 | 262.00 | 289.00 | 13 962 527 | graf |
200109 | 261.00 | 493.00 | 1 566 772 292 | 259.00 | 269.00 | 6 404 863 | graf |
200108 | 253.00 | 283.00 | 1 006 472 498 | 249.00 | 278.00 | 5 609 751 | graf |
200107 | 242.00 | 268.00 | 761 432 632 | 238.00 | 264.00 | 4 634 337 | graf |
200106 | 251.00 | 266.00 | 604 217 625 | 249.00 | 262.00 | 4 651 411 | graf |
200105 | 232.00 | 258.00 | 932 843 939 | 230.00 | 255.00 | 4 864 152 | graf |
200104 | 225.00 | 241.00 | 630 237 219 | 214.00 | 239.00 | 3 116 942 | graf |
200103 | 230.00 | 245.00 | 729 375 000 | 227.00 | 243.00 | 3 729 186 | graf |
200102 | 229.00 | 249.00 | 966 635 908 | 227.00 | 248.00 | 39 592 412 | graf |
200101 | 233.00 | 242.00 | 786 060 026 | 230.00 | 242.00 | 9 701 743 | graf |
200012 | 214.00 | 241.00 | 680 167 292 | 216.00 | 239.00 | 5 360 032 | graf |
200011 | 207.00 | 239.00 | 903 973 129 | 204.00 | 237.00 | 10 986 143 | graf |
200010 | 205.00 | 234.00 | 1 670 245 958 | 203.00 | 235.00 | 133 572 597 | graf |
200009 | 201.00 | 209.00 | 601 399 152 | 191.00 | 210.00 | 4 558 405 | graf |
200008 | 202.00 | 212.00 | 722 604 985 | 194.00 | 209.00 | 6 016 654 | graf |
200007 | 192.00 | 201.00 | 712 999 840 | 192.00 | 200.00 | 4 637 383 | graf |
200006 | 199.00 | 214.00 | 1 257 451 462 | 198.00 | 212.00 | 195 055 294 | graf |
200005 | 199.00 | 215.00 | 1 390 543 127 | 200.00 | 214.00 | 16 469 259 | graf |
200004 | 200.00 | 214.00 | 1 756 112 835 | 197.00 | 210.00 | 9 002 476 | graf |
200003 | 203.00 | 220.00 | 2 157 313 792 | 201.00 | 220.00 | 14 133 120 | graf |
200002 | 185.00 | 227.00 | 4 963 735 721 | 183.00 | 223.00 | 79 788 651 | graf |
200001 | 158.00 | 187.00 | 2 171 518 659 | 159.00 | 186.00 | 50 376 634 | graf |
199912 | 137.00 | 169.00 | 1 367 448 190 | 139.00 | 167.00 | 529 276 967 | graf |
199911 | 151.00 | 191.00 | 1 351 005 507 | 147.00 | 191.00 | 20 123 826 | graf |
199910 | 171.00 | 197.00 | 860 942 566 | 164.00 | 198.00 | 13 443 150 | graf |
199909 | 169.00 | 187.00 | 579 680 361 | 170.00 | 190.00 | 8 876 139 | graf |
199908 | 168.00 | 192.00 | 747 128 987 | 170.00 | 189.00 | 4 801 761 | graf |
199907 | 158.00 | 190.00 | 1 192 895 269 | 154.00 | 190.00 | 34 737 692 | graf |
199906 | 136.00 | 189.00 | 1 554 013 942 | 137.00 | 195.00 | 294 360 883 | graf |
199905 | 122.00 | 200.00 | 1 324 725 500 | 121.00 | 191.00 | 23 146 132 | graf |
199904 | 107.00 | 122.00 | 227 674 259 | 106.00 | 121.00 | 15 536 036 | graf |
199903 | 76.00 | 115.00 | 444 411 698 | 78.00 | 113.00 | 28 285 810 | graf |
199902 | 86.00 | 117.00 | 213 727 071 | 84.00 | 115.00 | 14 685 209 | graf |
199901 | 101.00 | 118.00 | 225 268 033 | 103.00 | 120.00 | 13 731 412 | graf |
199812 | 83.00 | 115.00 | 227 363 647 | 81.00 | 114.00 | 45 434 153 | graf |
199811 | 80.00 | 96.00 | 192 519 866 | 82.00 | 97.00 | 9 507 827 | graf |
199810 | 60.00 | 93.00 | 440 942 410 | 70.00 | 100.00 | 18 946 854 | graf |
199809 | 96.00 | 193.00 | 519 798 536 | 108.00 | 235.00 | 6 069 196 | graf |
199808 | 179.00 | 323.00 | 514 229 644 | 200.00 | 319.00 | 8 637 554 | graf |
199807 | 254.00 | 347.00 | 317 936 435 | 250.00 | 337.00 | 11 721 390 | graf |
199806 | 215.00 | 268.00 | 39 467 697 | 211.00 | 250.00 | 3 085 253 | graf |
199805 | 230.00 | 264.00 | 33 056 072 | 227.00 | 255.00 | 4 617 355 | graf |
199804 | 213.00 | 252.00 | 32 194 501 | 205.00 | 249.00 | 3 294 814 | graf |
199803 | 209.00 | 245.00 | 37 445 476 | 206.00 | 240.00 | 3 355 078 | graf |
199802 | 161.00 | 202.00 | 14 183 012 | 167.00 | 200.00 | 2 347 290 | graf |
199801 | 180.00 | 235.00 | 6 351 057 | 172.00 | 234.00 | 1 301 902 | graf |
199712 | 221.00 | 240.00 | 47 596 293 | 209.00 | 243.00 | 2 250 556 | graf |
199711 | 220.00 | 265.00 | 29 177 104 | 220.00 | 258.00 | 3 347 758 | graf |
199710 | 250.00 | 287.00 | 24 040 251 | 245.00 | 280.00 | 2 437 500 | graf |
199709 | 285.00 | 298.00 | 47 122 278 | 280.00 | 295.00 | 2 746 792 | graf |
199708 | 255.00 | 295.00 | 14 454 841 | 253.00 | 290.00 | 2 684 278 | graf |
199707 | 258.00 | 291.00 | 11 927 327 | 251.00 | 290.00 | 1 711 866 | graf |
199706 | 285.00 | 308.00 | 15 547 536 | 262.00 | 308.00 | 1 827 270 | graf |
199705 | 268.00 | 315.00 | 24 876 085 | 260.00 | 312.00 | 3 065 214 | graf |
199704 | 299.00 | 320.00 | 23 257 088 | 295.00 | 320.00 | 3 554 881 | graf |
199703 | 305.00 | 323.00 | 35 014 338 | 303.00 | 321.00 | 4 506 291 | graf |
199702 | 320.00 | 337.00 | 33 944 879 | 296.00 | 336.00 | 6 120 723 | graf |
199701 | 315.00 | 333.00 | 16 839 701 | 316.00 | 330.00 | 3 105 417 | graf |
199612 | 310.00 | 330.00 | 15 767 906 | 301.00 | 335.00 | 3 541 957 | graf |
199611 | 287.00 | 340.00 | 22 971 542 | 282.00 | 340.00 | 5 211 616 | graf |
199610 | 315.00 | 345.00 | 46 923 497 | 310.00 | 339.00 | 7 132 571 | graf |
199609 | 306.00 | 367.00 | 166 565 963 | 305.00 | 360.00 | 19 064 736 | graf |
199608 | 303.00 | 368.00 | 100 880 057 | 302.00 | 368.00 | 12 878 296 | graf |
199607 | 282.00 | 311.00 | 57 403 100 | 269.00 | 324.00 | 7 300 725 | graf |
199606 | 277.00 | 296.00 | 80 871 382 | 260.00 | 295.00 | 7 839 256 | graf |
199605 | 275.00 | 309.00 | 132 063 936 | 281.00 | 305.00 | 13 193 639 | graf |
199604 | 241.00 | 300.00 | 209 331 616 | 237.00 | 318.00 | 13 642 650 | graf |
199603 | 206.00 | 238.00 | 127 570 545 | 210.00 | 237.00 | 11 688 316 | graf |
199602 | 170.00 | 210.00 | 71 319 609 | 165.00 | 211.00 | 6 277 608 | graf |
199601 | 168.00 | 185.00 | 22 336 443 | 167.00 | 181.00 | 1 719 875 | graf |
199512 | 160.00 | 175.00 | 18 861 339 | 163.00 | 180.00 | 2 378 396 | graf |
199511 | 159.00 | 175.00 | 49 345 968 | 153.00 | 175.00 | 3 925 942 | graf |
199510 | 170.00 | 185.00 | 60 713 246 | 170.00 | 187.00 | 4 664 332 | graf |
199509 | 170.00 | 190.00 | 41 916 918 | 168.00 | 198.00 | 6 370 579 | graf |
199508 | 161.00 | 193.00 | 57 230 747 | 165.00 | 210.00 | 5 532 585 | graf |
199507 | 149.00 | 169.00 | 48 797 763 | 151.00 | 175.00 | 2 796 813 | graf |
199506 | 170.00 | 210.00 | 16 531 373 | 175.00 | 210.00 | 1 929 042 | graf |
199505 | 200.00 | 217.00 | 22 502 030 | 200.00 | 220.00 | 2 432 181 | graf |
199504 | 218.00 | 240.00 | 11 754 259 | 217.00 | 250.00 | 1 714 231 | graf |
199503 | 220.00 | 250.00 | 38 340 006 | 235.00 | 249.00 | 561 301 | graf |
199502 | 255.00 | 299.00 | 25 015 867 | 287.00 | 307.00 | 7 199 234 | graf |
199501 | 285.00 | 341.00 | 29 305 153 | 300.00 | 340.00 | 5 509 956 | graf |
199412 | 294.00 | 338.00 | 182 139 649 | - | - | - | graf |
199411 | 321.00 | 363.00 | 419 172 355 | - | - | - | graf |
199410 | 360.00 | 400.00 | 219 522 426 | - | - | - | graf |
199409 | 398.00 | 490.00 | 42 578 079 | - | - | - | graf |
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu