Burza Praha souhrny dle akcií za měsíc 201209
Burza Praha souhrny dle akcií za měsíc 201209 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 20.00 | 21.00 | 6 517 848 | 20.00 | 21.00 | 3 001 122 | graf |
ABS JETS 6,50/16 | 100.00 | 101.00 | 3 027 833 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 245.00 | 256.00 | 37 669 | graf |
AKRO OPF PROG.SPOL | - | - | - | 220.00 | 276.00 | 18 668 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 288.00 | 360.00 | 11 248 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 77.00 | 96.00 | 20 782 | graf |
BRENT CRUDE OIL | 109.00 | 119.00 | 111 960 | - | - | - | graf |
BRENT INDEX SHORT | 917.00 | 1 031.00 | 96 535 | - | - | - | graf |
BRENT TL | 152.00 | 169.00 | 0 | - | - | - | graf |
BRENT TL+ | 137.00 | 153.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 74.00 | 94.00 | 715 405 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 110.00 | 1 210.00 | 19 360 | graf |
CECEXT | 254.00 | 270.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 283.00 | 299.00 | 0 | - | - | - | graf |
CEETX TL 800 | 101.00 | 121.00 | 67 506 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 109.00 | 147.00 | 317 992 178 | 109.00 | 145.00 | 29 084 948 | graf |
CEZ FUT SEP12 | 733.00 | 761.00 | 73 600 | - | - | - | graf |
CEZ TL 450 | 299.00 | 354.00 | 31 690 | - | - | - | graf |
CEZ TL 520 | 226.00 | 282.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 214.00 | 267.00 | 50 860 | - | - | - | graf |
CEZ TS 980 | 145.00 | 198.00 | 27 820 | - | - | - | graf |
CEZ WARCALL 750 | 24.00 | 59.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 6.00 | 26.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 2.00 | 8.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 2.00 | 4.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 10.00 | 17.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 99.00 | 100.00 | 87 956 864 | - | - | - | graf |
CPI FIM | 37.00 | 50.00 | 79 347 925 | 39.00 | 51.00 | 12 067 597 | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CTX | 369.00 | 384.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 400.00 | 13 000.00 | 102 801 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 436.00 | 451.00 | 6 133 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 794.00 | 830.00 | 400 737 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 349.00 | 397.00 | 10 470 | graf |
ČEZ | 720.00 | 775.00 | 6 042 410 094 | 723.00 | 773.00 | 70 738 660 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 113 162 296 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 184 572 459 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 725.00 | 1 850.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 227.00 | 238.00 | 796 826 | graf |
DJ EURO STOXX 50 | 606.00 | 641.00 | 0 | - | - | - | graf |
E4U | 68.00 | 71.00 | 1 814 758 | 66.00 | 71.00 | 229 731 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 790.00 | 1 790.00 | 0 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERBA FUT SEP12 | 394.00 | 471.00 | 910 700 | - | - | - | graf |
ERSTE BON 425 CAP | 424.00 | 425.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 38.00 | 41.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 39.00 | 43.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 394.00 | 473.00 | 3 330 076 323 | 393.00 | 469.00 | 154 876 364 | graf |
ERSTE TL 220 | 170.00 | 245.00 | 1 357 760 | - | - | - | graf |
ERSTE WARCALL 370 | 52.00 | 108.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 32.00 | 77.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 18.00 | 52.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 2.00 | 5.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 3.00 | 13.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 717.00 | 1 718.00 | 0 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
FORTUNA | 80.00 | 90.00 | 84 883 790 | 82.00 | 90.00 | 11 230 543 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 3 288.00 | 3 447.00 | 332 700 | - | - | - | graf |
GOLD INDEX SHORT | 503.00 | 564.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 2 109.00 | 2 234.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 900.00 | 3 010.00 | 64 349 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 21 668 542 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 131 313 319 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 555 009 444 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 782 603 889 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 8 563 622 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 3 663 351 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 12 579 315 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 139.00 | 151.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 438.00 | 495.00 | 1 418 904 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 903.00 | 1 090.00 | 1 090 | graf |
JM PLYNÁRENSKÁ | - | - | - | 12 500.00 | 12 500.00 | 12 500 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 180 553 067 | - | - | - | graf |
KAROSERIA | - | - | - | 704.00 | 726.00 | 306 172 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
KITD, v likvidaci | 57.00 | 63.00 | 15 560 631 | 56.00 | 63.00 | 798 441 | graf |
KOMB BON 3600CAP | 3 595.00 | 3 598.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 793.00 | 3 798.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 344.00 | 348.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 362.00 | 370.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 187.00 | 205.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 156.00 | 174.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 32.00 | 48.00 | 20 499 | - | - | - | graf |
KOMB WARCALL 3300 | 61.00 | 74.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 41.00 | 52.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 24.00 | 33.00 | 1 710 700 | - | - | - | graf |
KOMB WARPUT 2600 | 2.00 | 2.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 2.00 | 4.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 780.00 | 3 944.00 | 4 174 053 189 | 3 780.00 | 3 940.00 | 20 453 654 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 572.00 | 1 950.00 | 44 133 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 830.00 | 880.00 | 4 150 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 300.00 | 380.00 | 40 993 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 099.00 | 1 120.00 | 15 386 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 723.00 | 1 829.00 | 583 549 | graf |
METROSTAV | - | - | - | 617.00 | 625.00 | 59 203 | graf |
MICROSOFT CORP. | - | - | - | 574.00 | 601.00 | 40 195 | graf |
NOKIA CORP. | - | - | - | 52.00 | 65.00 | 12 381 834 | graf |
NWN | - | - | - | 89.00 | 114.00 | 116 877 | graf |
NWR | 86.00 | 94.00 | 623 159 574 | 87.00 | 94.00 | 28 221 180 | graf |
NWR BON 155CAP | 86.00 | 93.00 | 70 760 | - | - | - | graf |
NWR BON 165CAP | 86.00 | 93.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 9.00 | 9.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 9.00 | 9.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 1.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 1.00 | 0 | - | - | - | graf |
O2 C.R. | 380.00 | 417.00 | 2 789 635 375 | 383.00 | 417.00 | 71 771 118 | graf |
O2 TL 230 | 167.00 | 183.00 | 0 | - | - | - | graf |
O2 TL 270 | 126.00 | 141.00 | 0 | - | - | - | graf |
O2 TS 500 | 68.00 | 85.00 | 31 088 | - | - | - | graf |
O2 TS 540 | 108.00 | 124.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 14.00 | 28.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 3.00 | 6.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 2.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 1.00 | 3.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 7.00 | 13.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 3 099.00 | 3 140.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 456.00 | 490.00 | 151 680 243 | 453.00 | 482.00 | 7 356 526 | graf |
PHILIP MORRIS ČR A | 11 193.00 | 11 550.00 | 94 733 724 | 11 255.00 | 11 450.00 | 2 975 919 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 501.00 | 0 | graf |
PRAZSKE SLUZBY | 552.00 | 552.00 | 0 | 532.00 | 601.00 | 2 128 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 050.00 | 8 700.00 | 100 754 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 499.00 | 7 499.00 | 0 | graf |
PX FUT SEP12 | 949.00 | 977.00 | 2 495 700 | - | - | - | graf |
PX INDEX CERT. | - | - | - | 91.00 | 91.00 | 0 | graf |
RDX | 345.00 | 373.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 66 190 | 1.00 | 1.00 | 12 547 | graf |
ROTX INDEX LONG | 1 399.00 | 1 489.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 484.00 | 558.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 463.00 | 1 500.00 | 7 316 | graf |
SETX INDEX LONG | 190.00 | 200.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 7 522.00 | 9 009.00 | 50 838 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 500.00 | 1 550.00 | 15 151 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 267 053 660 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 296 744 047 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 670 046 567 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 313 982 117 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 730 568 709 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 733 605 294 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 636 809 464 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 8 527 767 537 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 515 364 806 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 122 978 408 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 602 957 332 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 684 670 953 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 2 329 950 182 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 164 363 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 3 187 820 926 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 330 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 354 876 072 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 2 195 606 404 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 2 787 708 835 | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 276.00 | 309.00 | 24 394 | graf |
TATRA | - | - | - | 80.00 | 84.00 | 171 119 | graf |
TESLA KARLÍN | - | - | - | 312.00 | 325.00 | 32 175 | graf |
TOMA | 665.00 | 669.00 | 53 240 | 622.00 | 670.00 | 248 710 | graf |
UNIPETROL | 167.00 | 175.00 | 173 064 175 | 165.00 | 174.00 | 5 930 555 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 11 000.00 | 11 000.00 | 0 | 11 200.00 | 11 222.00 | 22 444 | graf |
VET ASSETS | 4.00 | 4.00 | 2 165 | 4.00 | 5.00 | 80 958 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 810.00 | 850.00 | 96 749 313 | 815.00 | 835.00 | 1 984 282 | graf |
VÍTKOVICE | - | - | - | 390.00 | 415.00 | 486 616 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 301.00 | 301.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 100.00 | 3 348.00 | 5 938 481 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 010.00 | 50 050 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 000.00 | 3 100.00 | 3 100 | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 00:02 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
25.04. 23:33 ČEZ - elektromobily (pavelpetr, Akcie ČEZ)
25.04. 23:29 ČEZ - dobíjecí stanice 2024 (capitalism, Akcie ČEZ)
25.04. 23:04 Green deal II - podle mona (Mono, Akcie ČEZ)
25.04. 23:01 ČEZ - dobíjecí stanice 2024 (On the roa, Akcie ČEZ)
25.04. 22:58 ČEZ - V Pardubicích byly vysazeny tradič (Mono, Akcie ČEZ)
25.04. 22:55 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
25.04. 22:40 Green deal II - podle mona (On the roa, Akcie ČEZ)
25.04. 22:38 ČEZ - V Trutnově sázeli ovocné stromy v (pavelpetr, Akcie ČEZ)
25.04. 22:32 Green deal II - podle mona (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?