Burza Praha souhrny dle akcií za měsíc 200901
| Burza Praha souhrny dle akcií za měsíc 200901 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 8.00 | 9.00 | 2 255 326 | 8.00 | 9.00 | 876 424 | graf |
| AKRO OPF GLOBAL. | - | - | - | 323.00 | 338.00 | 65 149 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 265.00 | 302.00 | 79 500 | graf |
| ALT ENERG GAR II | 93.00 | 95.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 2 150.00 | 2 688.00 | 1 940 971 | graf |
| ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
| AVIA | - | - | - | 31.00 | 49.00 | 16 833 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 86.00 | 97.00 | 0 | graf |
| BRENT CRUDE OIL | 56.00 | 66.00 | 15 922 858 | - | - | - | graf |
| BRENT TL 30 | 18.00 | 39.00 | 10 072 560 | - | - | - | graf |
| BRENT TS 151,07 | 207.00 | 257.00 | 0 | - | - | - | graf |
| BRENT TS 70 | 41.00 | 68.00 | 3 544 200 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
| BUX VB-AFT | 112.00 | 186.00 | 0 | - | - | - | graf |
| CECE BONUS III | 978.00 | 1 244.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 64.00 | 109.00 | 99 700 | - | - | - | graf |
| CECE TEL. TL 750 | 28.00 | 44.00 | 0 | - | - | - | graf |
| CECE TL 989,66 | 14.00 | 107.00 | 109 280 | - | - | - | graf |
| CECE TS 3450 | 540.00 | 678.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 300.00 | 348.00 | 0 | - | - | - | graf |
| CECEXT | 199.00 | 238.00 | 41 800 | - | - | - | graf |
| CETV | 236.00 | 446.00 | 778 025 682 | 260.00 | 445.00 | 23 811 095 | graf |
| CEZ FUT JUN09 | 750.00 | 845.00 | 461 000 | - | - | - | graf |
| CEZ FUT MAR09 | 749.00 | 845.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 28.00 | 38.00 | 1 318 500 | - | - | - | graf |
| CPI FIM | 176.00 | 237.00 | 122 224 606 | 204.00 | 239.00 | 10 487 444 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 270.00 | 297.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 947.00 | 998.00 | 0 | - | - | - | graf |
| CTX | 293.00 | 362.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 600.00 | 690.00 | 99 852 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 295.00 | 340.00 | 3 646 | graf |
| ČEZ | 735.00 | 846.00 | 18 083 310 760 | 744.00 | 838.00 | 180 255 885 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 265 686 648 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 261.00 | 313.00 | 6 260 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 182 923 010 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 18 118 793 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX REV BONUS II | 3 476.00 | 3 832.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 272.00 | 290.00 | 377 648 | graf |
| DJ EURO STOXX 50 | 593.00 | 687.00 | 58 990 | - | - | - | graf |
| ECM | 245.00 | 263.00 | 8 728 998 | 235.00 | 265.00 | 1 449 295 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 18 458 456 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 12 681 919 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 98.00 | 101.00 | 1 045 275 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 96.00 | 100.00 | 96 109 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 380.00 | 1 494.00 | 14 300 | graf |
| ERBA FUT JUN09 | 300.00 | 448.00 | 591 990 | - | - | - | graf |
| ERBA FUT MAR09 | 305.00 | 446.00 | 490 190 | - | - | - | graf |
| ERSTE GROUP BANK A | 287.00 | 429.00 | 3 279 349 723 | 286.00 | 424.00 | 126 574 669 | graf |
| EUROPA BONUS CZK | 4 557.00 | 5 244.00 | 0 | 4 436.00 | 5 117.00 | 99 140 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 503.00 | 1 677.00 | 277 465 | graf |
| FAGRON | - | - | - | 95.00 | 96.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 625.00 | 1 993.00 | 0 | - | - | - | graf |
| GOLD 1165 TS | 600.00 | 808.00 | 370 660 | - | - | - | graf |
| GOLD TURBO LONG | 481.00 | 734.00 | 257 660 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 364.00 | 2 950.00 | 2 364 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 3 995 359 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 100.00 | 102.00 | 185 834 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 102.00 | 106.00 | 109 750 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 107.00 | 32 697 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 204 023 889 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 1 001 302 500 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 1 412 000 000 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 097.00 | 1 498.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 117.00 | 127.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 669 281 500 | - | - | - | graf |
| INTEL CORP. | - | - | - | 266.00 | 293.00 | 1 300 475 | graf |
| JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 180.00 | 1 299.00 | 24 195 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
| KAROSERIA | - | - | - | 866.00 | 866.00 | 0 | graf |
| KB TL 1700 | 67.00 | 151.00 | 479 400 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 306.00 | 3 101.00 | 4 889 992 725 | 2 302.00 | 3 090.00 | 64 016 049 | graf |
| KOMODITY PLUS | 871.00 | 879.00 | 2 589 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 420.00 | 453.00 | 6 771 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
| MCDONALDS CORP. | - | - | - | 1 169.00 | 1 293.00 | 217 021 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 1 045.00 | 1 253.00 | 11 267 | graf |
| MICROSOFT CORP. | - | - | - | 365.00 | 405.00 | 422 428 | graf |
| MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
| NASDAQ 2530 TS | 255.00 | 315.00 | 421 500 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 257.00 | 307.00 | 1 334 676 | graf |
| NWN | 72.00 | 85.00 | 1 272 263 604 | 72.00 | 86.00 | 88 555 854 | graf |
| NWR | 72.00 | 85.00 | 1 272 263 604 | 72.00 | 86.00 | 88 555 854 | graf |
| O2 C.R. | 408.00 | 453.00 | 4 762 047 639 | 412.00 | 452.00 | 40 535 312 | graf |
| O2 TL 200 | 212.00 | 261.00 | 0 | - | - | - | graf |
| O2 TL 300 | 110.00 | 160.00 | 114 200 | - | - | - | graf |
| OHL ŽS | - | - | - | 1 876.00 | 2 931.00 | 31 434 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 011.00 | 1 048.00 | 1 151 205 | 999.00 | 1 011.00 | 14 992 | graf |
| PFNONWOVENS | 234.00 | 256.00 | 219 888 983 | 236.00 | 257.00 | 3 560 474 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 5 751.00 | 6 426.00 | 314 004 528 | 5 756.00 | 6 405.00 | 8 346 990 | graf |
| PLIVA - LACHEMA | - | - | - | 795.00 | 795.00 | 0 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 851.00 | 1 990.00 | 5 553 | graf |
| PRAZSKE SLUZBY | 817.00 | 860.00 | 0 | 501.00 | 600.00 | 32 400 | graf |
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 6 050.00 | 0 | 5 600.00 | 6 499.00 | 588 458 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 5 200.00 | 5 200.00 | 0 | graf |
| PX BONUS 114+ | 43.00 | 54.00 | 13 080 | - | - | - | graf |
| PX BONUS 125 CAP | 47.00 | 57.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 96.00 | 105.00 | 0 | - | - | - | graf |
| PX FUT JUN09 | 775.00 | 889.00 | 5 893 660 | - | - | - | graf |
| PX FUT MAR09 | 773.00 | 893.00 | 11 209 180 | - | - | - | graf |
| PX INDEX CERT. | 77.00 | 88.00 | 4 393 590 | 76.00 | 88.00 | 201 128 | graf |
| PX TL 500 | 27.00 | 43.00 | 126 800 | - | - | - | graf |
| RDX | 160.00 | 217.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 866.00 | 901.00 | 0 | graf |
| ROTX TL 3800 | 297.00 | 307.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 368.00 | 403.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 186.00 | 186.00 | 0 | graf |
| SELGEN | - | - | - | 1 452.00 | 1 455.00 | 17 460 | graf |
| SETUZA | - | - | - | 306.00 | 309.00 | 0 | graf |
| SETX TL 600 | 71.00 | 89.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 185.00 | 5 185.00 | 0 | 5 185.00 | 5 185.00 | 0 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 155.00 | 155.00 | 6 510 | - | - | - | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 65.00 | 74.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 750 972 562 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 567 373 907 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 4 710 110 307 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 2 267 654 425 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 930 251 206 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 8 073 174 097 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 619 745 561 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 164 274 950 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 10 516 563 885 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 095 929 691 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 3 586 973 822 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 4 998 667 153 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 432 819 537 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 541 311 689 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 818 292 974 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 7 124 045 715 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 380.00 | 380.00 | 0 | graf |
| TATRA | - | - | - | 95.00 | 120.00 | 538 894 | graf |
| TESLA KARLÍN | - | - | - | 220.00 | 220.00 | 8 800 | graf |
| TOMA | 660.00 | 660.00 | 0 | 640.00 | 715.00 | 95 720 | graf |
| TOP5 ENERGY GARANT | 91.00 | 94.00 | 453 661 | - | - | - | graf |
| UNIPETROL | 119.00 | 152.00 | 1 147 206 586 | 121.00 | 150.00 | 37 412 805 | graf |
| UNIPETROL TL 70 | 49.00 | 82.00 | 218 600 | - | - | - | graf |
| UNIPETROL TL 90 | 29.00 | 62.00 | 1 373 800 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 5 876.00 | 6 510.00 | 0 | 4 000.00 | 4 301.00 | 16 000 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 250.00 | 0 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 7.00 | 8.00 | 12 891 | 7.00 | 9.00 | 143 176 | graf |
| VGP | 380.00 | 380.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 569.00 | 679.00 | 88 641 066 | 573.00 | 665.00 | 2 945 401 | graf |
| VÍTKOVICE | - | - | - | 280.00 | 417.00 | 2 905 163 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 680.00 | 680.00 | 4 760 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 241.00 | 376.00 | 10 840 | graf |
| VOLKSWAGEN AG | - | - | - | 6 537.00 | 7 941.00 | 1 720 610 | graf |
| WIG VB-AFT | 99.00 | 117.00 | 26 250 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZENTIVA | 1 078.00 | 1 126.00 | 915 212 786 | 1 087.00 | 1 124.00 | 4 349 073 | graf |
| ZENTIVA TL 800 | 32.00 | 36.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 3 209.00 | 27 000 | graf |
Názory v tématickém okruhu Akcie v ČR
20.09. 12:27 DAX už nad 19000! (Alastor, Akcie ČEZ)
20.09. 12:11 upsal nové dluhopisy (vš, Akcie ORCO Property Group)
20.09. 11:47 DAX už nad 19000! (On the roa, Akcie ČEZ)
20.09. 11:07 Co se děje? (Zlomyslný, Akcie ORCO Property Group)
20.09. 10:57 DAX už nad 19000! (Mono, Akcie ČEZ)
20.09. 10:55 DAX už nad 19000! (Rup nepřih, Akcie ČEZ)
20.09. 10:32 DAX na 18950 (Rup nepřih, Akcie ČEZ)
20.09. 10:15 DAX na 18950 (On the roa, Akcie ČEZ)
20.09. 10:13 DAX už nad 19000! (ben, Akcie ČEZ)
20.09. 10:01 Co se děje? (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
