ČEZ VAR/14 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČEZ VAR/14
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 23.12.2013 | 105.00 |
| První kotace | 26.01.1999 | 100.00 |
| Minimální cena | 18.05.1999 | 100.00 |
| Maximální cena | 27.09.2001 | 110.25 |
| Celkový objem | 5 781 814 107.63 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 23.12.2013 | 100 000.00 |
| První kotace | 06.12.2001 | 100 000.00 |
| Minimální cena | 19.09.2013 | 100 000.00 |
| Maximální cena | 11.12.2009 | 100 000.00 |
| Celkový objem | 0.00 | |
| ČEZ VAR/14 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201312 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201311 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201310 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201309 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201308 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201307 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201306 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201305 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201304 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201303 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201302 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201301 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 201212 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201211 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201210 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201209 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201208 | 105.00 | 105.00 | 7 769 767 | 100 000.00 | 100 000.00 | 0 | graf |
| 201207 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201206 | 105.00 | 105.00 | 5 515 183 | 100 000.00 | 100 000.00 | 0 | graf |
| 201205 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201204 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201203 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201202 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201201 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201112 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201111 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201110 | 105.00 | 105.00 | 109 557 917 | 100 000.00 | 100 000.00 | 0 | graf |
| 201109 | 105.00 | 105.00 | 6 832 833 | 100 000.00 | 100 000.00 | 0 | graf |
| 201108 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201107 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201106 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201105 | 105.00 | 105.00 | 3 296 283 | 100 000.00 | 100 000.00 | 0 | graf |
| 201104 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201103 | 105.00 | 105.00 | 4 295 122 | 100 000.00 | 100 000.00 | 0 | graf |
| 201102 | 105.00 | 105.00 | 4 285 556 | 100 000.00 | 100 000.00 | 0 | graf |
| 201101 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201012 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201011 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201010 | 105.00 | 105.00 | 3 355 667 | 100 000.00 | 100 000.00 | 0 | graf |
| 201009 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201008 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201007 | 105.00 | 105.00 | 2 220 867 | 100 000.00 | 100 000.00 | 0 | graf |
| 201006 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201005 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201004 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201003 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201002 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 201001 | 105.00 | 105.00 | 297 353 061 | 100 000.00 | 100 000.00 | 0 | graf |
| 200912 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200911 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200910 | 105.00 | 105.00 | 2 252 733 | 100 000.00 | 100 000.00 | 0 | graf |
| 200909 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200908 | 105.00 | 105.00 | 5 587 083 | 100 000.00 | 100 000.00 | 0 | graf |
| 200907 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200906 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200905 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200904 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200903 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200902 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200901 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200812 | 105.00 | 105.00 | 8 787 333 | 100 000.00 | 100 000.00 | 0 | graf |
| 200811 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200810 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200809 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200808 | 105.00 | 105.00 | 14 953 756 | 100 000.00 | 100 000.00 | 0 | graf |
| 200807 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200806 | 105.00 | 105.00 | 4 550 800 | 100 000.00 | 100 000.00 | 0 | graf |
| 200805 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200804 | 105.00 | 105.00 | 2 281 022 | 100 000.00 | 100 000.00 | 0 | graf |
| 200803 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200802 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200801 | 105.00 | 105.00 | 8 308 650 | 100 000.00 | 100 000.00 | 0 | graf |
| 200712 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200711 | 105.00 | 105.00 | 11 702 278 | 100 000.00 | 100 000.00 | 0 | graf |
| 200710 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200709 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200708 | 105.00 | 105.00 | 6 884 250 | 100 000.00 | 100 000.00 | 0 | graf |
| 200707 | 105.00 | 105.00 | 11 249 278 | 100 000.00 | 100 000.00 | 0 | graf |
| 200706 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200705 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200704 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200703 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200702 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200701 | 105.00 | 105.00 | 13 133 267 | 100 000.00 | 100 000.00 | 0 | graf |
| 200612 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200611 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200610 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200609 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200608 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200607 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200606 | 105.00 | 105.00 | 966 336 778 | 100 000.00 | 100 000.00 | 0 | graf |
| 200605 | 105.00 | 105.00 | 598 597 333 | 100 000.00 | 100 000.00 | 0 | graf |
| 200604 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200603 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200602 | 105.00 | 105.00 | 480 677 889 | 100 000.00 | 100 000.00 | 0 | graf |
| 200601 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200512 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200511 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200510 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200509 | 105.00 | 105.00 | 499 730 700 | 100 000.00 | 100 000.00 | 0 | graf |
| 200508 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200507 | 105.00 | 105.00 | 35 446 683 | 100 000.00 | 100 000.00 | 0 | graf |
| 200506 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200505 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200504 | 105.00 | 105.00 | 221 453 128 | 100 000.00 | 100 000.00 | 0 | graf |
| 200503 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200502 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200501 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200412 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200411 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200410 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200409 | 105.00 | 105.00 | 557 277 989 | 100 000.00 | 100 000.00 | 0 | graf |
| 200408 | 105.00 | 105.00 | 1 814 111 667 | 100 000.00 | 100 000.00 | 0 | graf |
| 200407 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200406 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200405 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200404 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200403 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200402 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200401 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200312 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200311 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200310 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200309 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200308 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200307 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200306 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200305 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200304 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200303 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200302 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200301 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200212 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200211 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200210 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200209 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200208 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200207 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200206 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200205 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200204 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200203 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200202 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200201 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200112 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200111 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200110 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200109 | 105.00 | 110.00 | 0 | - | - | - | graf |
| 200108 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200107 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200106 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200105 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200104 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200103 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200102 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200101 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200012 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200011 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200010 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200009 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200008 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200007 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200006 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200005 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200004 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200003 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200002 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200001 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199912 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199911 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199910 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199909 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199908 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199907 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199906 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199905 | 100.00 | 105.00 | 0 | - | - | - | graf |
| 199904 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 199903 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14, ČEZ, A.S., 9,22%, 1999 - 2014 na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ VAR/14, ČEZ, A.S., 9,22%, 1999 - 2014 zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
