HZL RBCZ 4,80/12 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL RBCZ 4,80/12
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 11.01.2012 | 103.00 |
První kotace | 16.02.2007 | 106.30 |
Minimální cena | 03.06.2008 | 102.25 |
Maximální cena | 17.10.2007 | 107.90 |
Celkový objem | 170 796 089.66 |
HZL RBCZ 4,80/12 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201201 | 103.00 | 103.00 | 0 | - | - | - | graf |
201112 | 103.00 | 103.00 | 4 184 520 | - | - | - | graf |
201111 | 103.00 | 103.00 | 0 | - | - | - | graf |
201110 | 103.00 | 103.00 | 0 | - | - | - | graf |
201109 | 103.00 | 103.00 | 21 148 267 | - | - | - | graf |
201108 | 103.00 | 103.00 | 0 | - | - | - | graf |
201107 | 103.00 | 103.00 | 0 | - | - | - | graf |
201106 | 103.00 | 103.00 | 0 | - | - | - | graf |
201105 | 103.00 | 103.00 | 5 159 650 | - | - | - | graf |
201104 | 103.00 | 103.00 | 0 | - | - | - | graf |
201103 | 103.00 | 103.00 | 0 | - | - | - | graf |
201102 | 103.00 | 103.00 | 0 | - | - | - | graf |
201101 | 103.00 | 103.00 | 0 | - | - | - | graf |
201012 | 103.00 | 103.00 | 0 | - | - | - | graf |
201011 | 103.00 | 103.00 | 0 | - | - | - | graf |
201010 | 103.00 | 103.00 | 0 | - | - | - | graf |
201009 | 103.00 | 103.00 | 0 | - | - | - | graf |
201008 | 103.00 | 103.00 | 3 297 030 | - | - | - | graf |
201007 | 103.00 | 103.00 | 1 064 367 | - | - | - | graf |
201006 | 103.00 | 103.00 | 17 219 700 | - | - | - | graf |
201005 | 103.00 | 103.00 | 0 | - | - | - | graf |
201004 | 103.00 | 103.00 | 0 | - | - | - | graf |
201003 | 103.00 | 103.00 | 0 | - | - | - | graf |
201002 | 103.00 | 103.00 | 0 | - | - | - | graf |
201001 | 103.00 | 103.00 | 0 | - | - | - | graf |
200912 | 103.00 | 103.00 | 0 | - | - | - | graf |
200911 | 103.00 | 103.00 | 0 | - | - | - | graf |
200910 | 103.00 | 103.00 | 0 | - | - | - | graf |
200909 | 103.00 | 103.00 | 0 | - | - | - | graf |
200908 | 103.00 | 103.00 | 0 | - | - | - | graf |
200907 | 103.00 | 103.00 | 0 | - | - | - | graf |
200906 | 103.00 | 103.00 | 0 | - | - | - | graf |
200905 | 103.00 | 103.00 | 0 | - | - | - | graf |
200904 | 103.00 | 103.00 | 0 | - | - | - | graf |
200903 | 103.00 | 103.00 | 0 | - | - | - | graf |
200902 | 103.00 | 103.00 | 26 315 088 | - | - | - | graf |
200901 | 103.00 | 103.00 | 0 | - | - | - | graf |
200812 | 103.00 | 103.00 | 0 | - | - | - | graf |
200811 | 103.00 | 103.00 | 0 | - | - | - | graf |
200810 | 102.00 | 103.00 | 1 146 672 | - | - | - | graf |
200809 | 102.00 | 102.00 | 0 | - | - | - | graf |
200808 | 102.00 | 102.00 | 0 | - | - | - | graf |
200807 | 102.00 | 102.00 | 0 | - | - | - | graf |
200806 | 102.00 | 102.00 | 0 | - | - | - | graf |
200805 | 102.00 | 103.00 | 103 663 | - | - | - | graf |
200804 | 103.00 | 103.00 | 146 113 | - | - | - | graf |
200803 | 103.00 | 104.00 | 538 841 | - | - | - | graf |
200802 | 104.00 | 108.00 | 437 500 | - | - | - | graf |
200801 | 108.00 | 108.00 | 0 | - | - | - | graf |
200712 | 108.00 | 108.00 | 0 | - | - | - | graf |
200711 | 108.00 | 108.00 | 0 | - | - | - | graf |
200710 | 108.00 | 108.00 | 0 | - | - | - | graf |
200709 | 108.00 | 108.00 | 0 | - | - | - | graf |
200708 | 108.00 | 108.00 | 0 | - | - | - | graf |
200707 | 108.00 | 108.00 | 0 | - | - | - | graf |
200706 | 108.00 | 108.00 | 0 | - | - | - | graf |
200705 | 108.00 | 108.00 | 0 | - | - | - | graf |
200704 | 108.00 | 108.00 | 0 | - | - | - | graf |
200703 | 108.00 | 108.00 | 0 | - | - | - | graf |
200702 | 106.00 | 108.00 | 90 034 678 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu