Burza Praha souhrny dle akcií za měsíc 200812
| Burza Praha souhrny dle akcií za měsíc 200812 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AAA AUTO | 9.00 | 9.00 | 5 438 336 | 9.00 | 9.00 | 887 273 | graf |
| AKRO OPF GLOBAL. | - | - | - | 306.00 | 323.00 | 18 381 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 295.00 | 317.00 | 8 850 | graf |
| ALT ENERG GAR II | 93.00 | 94.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 1 960.00 | 2 650.00 | 2 734 323 | graf |
| ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
| AVIA | - | - | - | 49.00 | 49.00 | 14 220 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 81.00 | 104.00 | 17 130 | graf |
| BRENT CRUDE OIL | 49.00 | 69.00 | 7 092 450 | - | - | - | graf |
| BRENT TL 30 | 14.00 | 37.00 | 2 747 500 | - | - | - | graf |
| BRENT TL 40 | 11.00 | 17.00 | 60 200 | - | - | - | graf |
| BRENT TS 151,07 | 204.00 | 233.00 | 0 | - | - | - | graf |
| BRENT TS 70 | 40.00 | 61.00 | 691 400 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 197.00 | 1 328.00 | 11 970 | graf |
| BUX VB-AFT | 186.00 | 186.00 | 0 | - | - | - | graf |
| CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 100.00 | 1 171.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 87.00 | 98.00 | 92 500 | - | - | - | graf |
| CECE TEL. TL 750 | 34.00 | 46.00 | 0 | - | - | - | graf |
| CECE TL 989,66 | 72.00 | 93.00 | 225 560 | - | - | - | graf |
| CECE TS 3450 | 540.00 | 574.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 334.00 | 355.00 | 0 | - | - | - | graf |
| CECEXT | 216.00 | 228.00 | 170 767 | - | - | - | graf |
| CETV | 281.00 | 415.00 | 843 348 722 | 270.00 | 415.00 | 11 525 744 | graf |
| CEZ FUT DEC08 | 750.00 | 815.00 | 766 600 | - | - | - | graf |
| CEZ FUT JUN09 | 764.00 | 805.00 | 0 | - | - | - | graf |
| CEZ FUT MAR09 | 750.00 | 815.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 28.00 | 35.00 | 728 655 | - | - | - | graf |
| CEZ TS 1600 | 807.00 | 867.00 | 761 520 | - | - | - | graf |
| CPI FIM | 164.00 | 186.00 | 85 606 018 | 171.00 | 189.00 | 5 716 568 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 242.00 | 284.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 856.00 | 955.00 | 0 | - | - | - | graf |
| CTX | 320.00 | 346.00 | 0 | - | - | - | graf |
| CTX TS 3500 | 580.00 | 606.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 533.00 | 592.00 | 3 731 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 630.00 | 670.00 | 373 138 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 317.00 | 341.00 | 0 | graf |
| ČEZ | 753.00 | 805.00 | 17 823 016 522 | 747.00 | 810.00 | 218 395 457 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 4,30/10 | 99.00 | 101.00 | 14 558 289 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 8 787 333 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 602 838 333 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 261.00 | 267.00 | 5 222 | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 82 558 836 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 11 463 334 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 631 498 700 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX REV BONUS II | 3 455.00 | 3 584.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 261.00 | 287.00 | 582 373 | graf |
| DJ EURO STOXX 50 | 584.00 | 649.00 | 0 | - | - | - | graf |
| ECM | 238.00 | 290.00 | 28 809 399 | 245.00 | 289.00 | 1 934 320 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 550 604 400 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 127 181 817 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 100.00 | 103.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 99.00 | 102.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 464.00 | 1 494.00 | 14 939 | graf |
| ERBA FUT DEC08 | 355.00 | 435.00 | 390 910 | - | - | - | graf |
| ERBA FUT JUN09 | 372.00 | 425.00 | 38 400 | - | - | - | graf |
| ERBA FUT MAR09 | 350.00 | 439.00 | 663 000 | - | - | - | graf |
| ERSTE GROUP BANK A | 354.00 | 434.00 | 2 850 264 296 | 356.00 | 433.00 | 77 700 364 | graf |
| EUROPA BONUS CZK | 4 571.00 | 5 047.00 | 0 | 4 550.00 | 5 017.00 | 49 020 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 393.00 | 1 569.00 | 281 684 | graf |
| FAGRON | - | - | - | 95.00 | 95.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 1 526.00 | 1 634.00 | 0 | - | - | - | graf |
| GOLD 1165 TS | 592.00 | 906.00 | 1 367 840 | - | - | - | graf |
| GOLD TURBO LONG | 350.00 | 557.00 | 203 260 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 310 333 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 60 002 400 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 51 629 591 | - | - | - | graf |
| HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 102.00 | 104.00 | 1 024 322 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 1 035 883 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 209 807 778 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 205 769 500 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 201 721 000 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 345 330 000 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 1 459 070 000 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 1 057 146 667 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 233 782 222 | - | - | - | graf |
| HZL HVB 6,0/09 | 100.00 | 100.00 | 86 623 047 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 6 030 667 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 2 091 022 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 079.00 | 1 432.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 104.00 | 116.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 255.00 | 286.00 | 1 612 965 | graf |
| JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 225.00 | 47 062 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 6 155.00 | 6 242.00 | 0 | graf |
| KAROSERIA | - | - | - | 740.00 | 866.00 | 8 662 | graf |
| KB TL 1700 | 118.00 | 152.00 | 273 200 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 795.00 | 3 131.00 | 5 381 209 264 | 2 810.00 | 3 010.00 | 46 720 859 | graf |
| KOMODITY PLUS | 866.00 | 880.00 | 77 373 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 453.00 | 559.00 | 3 422 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 531.00 | 551.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
| MCDONALDS CORP. | - | - | - | 1 140.00 | 1 264.00 | 644 116 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 950.00 | 1 090.00 | 19 000 | graf |
| MICROSOFT CORP. | - | - | - | 358.00 | 404.00 | 345 055 | graf |
| MJM LITOVEL | - | - | - | 1 476.00 | 1 550.00 | 77 500 | graf |
| NASDAQ 2530 TS | 249.00 | 299.00 | 645 100 | - | - | - | graf |
| NOKIA CORP. | - | - | - | 263.00 | 300.00 | 666 017 | graf |
| NWN | 70.00 | 77.00 | 1 373 205 760 | 70.00 | 79.00 | 86 115 933 | graf |
| NWR | 70.00 | 77.00 | 1 373 205 760 | 70.00 | 79.00 | 86 115 933 | graf |
| O2 C.R. | 410.00 | 439.00 | 4 516 980 518 | 415.00 | 434.00 | 50 266 382 | graf |
| O2 TL 200 | 216.00 | 247.00 | 277 800 | - | - | - | graf |
| O2 TL 300 | 113.00 | 145.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 906.00 | 3 100.00 | 0 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 2 125 387 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PARAMO | 1 013.00 | 1 149.00 | 857 320 | 979.00 | 1 096.00 | 222 849 | graf |
| PFNONWOVENS | 210.00 | 239.00 | 133 647 443 | 220.00 | 244.00 | 3 350 750 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 223 167 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 6 026.00 | 7 299.00 | 356 841 288 | 6 243.00 | 7 426.00 | 9 756 178 | graf |
| PLIVA - LACHEMA | - | - | - | 761.00 | 800.00 | 8 000 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 791.00 | 1 990.00 | 0 | graf |
| PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 501.00 | 501.00 | 0 | graf |
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 6 050.00 | 0 | 5 500.00 | 5 992.00 | 34 752 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 5 050.00 | 5 200.00 | 0 | graf |
| PX BONUS 114+ | 48.00 | 52.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 51.00 | 55.00 | 52 100 | - | - | - | graf |
| PX BONUS 127 CAP | 100.00 | 103.00 | 1 000 000 | - | - | - | graf |
| PX FUT DEC08 | 792.00 | 862.00 | 16 420 270 | - | - | - | graf |
| PX FUT JUN09 | 836.00 | 859.00 | 86 000 | - | - | - | graf |
| PX FUT MAR09 | 815.00 | 854.00 | 5 348 550 | - | - | - | graf |
| PX INDEX CERT. | 82.00 | 87.00 | 828 100 | 83.00 | 86.00 | 27 303 | graf |
| PX TL 500 | 34.00 | 40.00 | 213 944 | - | - | - | graf |
| RDX | 170.00 | 196.00 | 191 700 | - | - | - | graf |
| RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 859.00 | 866.00 | 30 310 | graf |
| ROTX TL 3800 | 261.00 | 369.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 348.00 | 402.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | - | - | - | 169.00 | 196.00 | 1 181 | graf |
| SELGEN | - | - | - | 1 452.00 | 1 526.00 | 0 | graf |
| SETUZA | - | - | - | 309.00 | 310.00 | 0 | graf |
| SETX TL 600 | 86.00 | 100.00 | 0 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 185.00 | 192.00 | 85 880 | graf |
| SM PLYNÁRENSKÁ | 4 939.00 | 5 185.00 | 0 | 5 026.00 | 5 501.00 | 10 750 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 801.00 | 2 029.00 | 28 178 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 154.00 | 157.00 | 80 070 | 153.00 | 157.00 | 234 967 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 64.00 | 76.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 98.00 | 1 404 966 402 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 124 381 702 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 99.00 | 100.00 | 5 049 418 069 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 98.00 | 100.00 | 4 124 144 267 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 3 250 930 962 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 2 200 143 341 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 472 140 776 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 024 640 093 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 2 049 728 640 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 402 256 833 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 5 986 512 951 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 3 123 799 989 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 204 265 833 | - | - | - | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 426 233 704 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 2 193 064 356 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 338 090 956 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 35 343 079 598 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 423 315 556 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 277 292 833 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 380.00 | 421.00 | 2 280 | graf |
| TATRA | - | - | - | 108.00 | 137.00 | 788 208 | graf |
| TESLA KARLÍN | - | - | - | 198.00 | 220.00 | 13 662 | graf |
| TOMA | 600.00 | 660.00 | 49 249 | 600.00 | 715.00 | 335 874 | graf |
| TOP5 ENERGY GARANT | 90.00 | 91.00 | 0 | - | - | - | graf |
| UNIPETROL | 111.00 | 150.00 | 1 284 447 799 | 112.00 | 130.00 | 31 994 695 | graf |
| UNIPETROL TL 70 | 42.00 | 77.00 | 0 | - | - | - | graf |
| UNIPETROL TL 90 | 22.00 | 57.00 | 350 200 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 261.00 | 4 740.00 | 17 046 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 251.00 | 0 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 7.00 | 8.00 | 49 749 | 7.00 | 9.00 | 149 771 | graf |
| VGP | 380.00 | 380.00 | 3 800 | 412.00 | 412.00 | 0 | graf |
| VIG | 539.00 | 646.00 | 74 073 269 | 541.00 | 642.00 | 3 198 508 | graf |
| VÍTKOVICE | - | - | - | 390.00 | 452.00 | 1 682 075 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 680.00 | 690.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 373.00 | 401.00 | 0 | graf |
| VOLKSWAGEN AG | - | - | - | 6 941.00 | 8 251.00 | 570 987 | graf |
| WIG VB-AFT | 112.00 | 121.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 8 223 000 | - | - | - | graf |
| ZENTIVA | 1 055.00 | 1 094.00 | 890 700 811 | 1 045.00 | 1 105.00 | 2 767 168 | graf |
| ZENTIVA TL 800 | 30.00 | 34.00 | 0 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 020.00 | 3 361.00 | 143 850 | graf |
Názory v tématickém okruhu Akcie v ČR
20.09. 12:11 upsal nové dluhopisy (vš, Akcie ORCO Property Group)
20.09. 11:47 DAX už nad 19000! (On the roa, Akcie ČEZ)
20.09. 11:07 Co se děje? (Zlomyslný, Akcie ORCO Property Group)
20.09. 10:57 DAX už nad 19000! (Mono, Akcie ČEZ)
20.09. 10:55 DAX už nad 19000! (Rup nepřih, Akcie ČEZ)
20.09. 10:32 DAX na 18950 (Rup nepřih, Akcie ČEZ)
20.09. 10:15 DAX na 18950 (On the roa, Akcie ČEZ)
20.09. 10:13 DAX už nad 19000! (ben, Akcie ČEZ)
20.09. 10:01 Co se děje? (myslitel, Akcie ORCO Property Group)
20.09. 10:00 akcie Gazprom - loupež na bílého dne (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
