Burza Praha souhrny dle akcií za měsíc 200812
Burza Praha souhrny dle akcií za měsíc 200812 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 6 026.00 | 7 299.00 | 356 841 288 | 6 243.00 | 7 426.00 | 9 756 178 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 261.00 | 4 740.00 | 17 046 | graf |
PRAŽSKÁ ENERGETIKA | 6 050.00 | 6 050.00 | 0 | 5 500.00 | 5 992.00 | 34 752 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 5 185.00 | 0 | 5 026.00 | 5 501.00 | 10 750 | graf |
EUROPA BONUS CZK | 4 571.00 | 5 047.00 | 0 | 4 550.00 | 5 017.00 | 49 020 | graf |
DAX REV BONUS II | 3 455.00 | 3 584.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 2 795.00 | 3 131.00 | 5 381 209 264 | 2 810.00 | 3 010.00 | 46 720 859 | graf |
GOLD | 1 526.00 | 1 634.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 079.00 | 1 432.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 464.00 | 1 494.00 | 14 939 | graf |
CECE BONUS III | 1 100.00 | 1 171.00 | 0 | - | - | - | graf |
PARAMO | 1 013.00 | 1 149.00 | 857 320 | 979.00 | 1 096.00 | 222 849 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 225.00 | 47 062 | graf |
ZENTIVA | 1 055.00 | 1 094.00 | 890 700 811 | 1 045.00 | 1 105.00 | 2 767 168 | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 859.00 | 866.00 | 30 310 | graf |
CSS INDEX CERT | 856.00 | 955.00 | 0 | - | - | - | graf |
GOLD 1165 TS | 592.00 | 906.00 | 1 367 840 | - | - | - | graf |
KOMODITY PLUS | 866.00 | 880.00 | 77 373 | - | - | - | graf |
CEZ TS 1600 | 807.00 | 867.00 | 761 520 | - | - | - | graf |
PX FUT DEC08 | 792.00 | 862.00 | 16 420 270 | - | - | - | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 501.00 | 501.00 | 0 | graf |
PX FUT JUN09 | 836.00 | 859.00 | 86 000 | - | - | - | graf |
PX FUT MAR09 | 815.00 | 854.00 | 5 348 550 | - | - | - | graf |
CEZ FUT MAR09 | 750.00 | 815.00 | 0 | - | - | - | graf |
CEZ FUT DEC08 | 750.00 | 815.00 | 766 600 | - | - | - | graf |
CEZ FUT JUN09 | 764.00 | 805.00 | 0 | - | - | - | graf |
ČEZ | 753.00 | 805.00 | 17 823 016 522 | 747.00 | 810.00 | 218 395 457 | graf |
TOMA | 600.00 | 660.00 | 49 249 | 600.00 | 715.00 | 335 874 | graf |
DJ EURO STOXX 50 | 584.00 | 649.00 | 0 | - | - | - | graf |
VIG | 539.00 | 646.00 | 74 073 269 | 541.00 | 642.00 | 3 198 508 | graf |
CTX TS 3500 | 580.00 | 606.00 | 0 | - | - | - | graf |
CECE TS 3450 | 540.00 | 574.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 350.00 | 557.00 | 203 260 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ERBA FUT MAR09 | 350.00 | 439.00 | 663 000 | - | - | - | graf |
O2 C.R. | 410.00 | 439.00 | 4 516 980 518 | 415.00 | 434.00 | 50 266 382 | graf |
ERBA FUT DEC08 | 355.00 | 435.00 | 390 910 | - | - | - | graf |
ERSTE GROUP BANK A | 354.00 | 434.00 | 2 850 264 296 | 356.00 | 433.00 | 77 700 364 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 533.00 | 592.00 | 3 731 | graf |
ERBA FUT JUN09 | 372.00 | 425.00 | 38 400 | - | - | - | graf |
CETV | 281.00 | 415.00 | 843 348 722 | 270.00 | 415.00 | 11 525 744 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 185.00 | 192.00 | 85 880 | graf |
S-BOX DIMAX | 348.00 | 402.00 | 0 | - | - | - | graf |
VGP | 380.00 | 380.00 | 3 800 | 412.00 | 412.00 | 0 | graf |
ROTX TL 3800 | 261.00 | 369.00 | 0 | - | - | - | graf |
CECE VB-AFT | 334.00 | 355.00 | 0 | - | - | - | graf |
CTX | 320.00 | 346.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 249.00 | 299.00 | 645 100 | - | - | - | graf |
ECM | 238.00 | 290.00 | 28 809 399 | 245.00 | 289.00 | 1 934 320 | graf |
CROX INDEX CERT | 242.00 | 284.00 | 0 | - | - | - | graf |
O2 TL 200 | 216.00 | 247.00 | 277 800 | - | - | - | graf |
PFNONWOVENS | 210.00 | 239.00 | 133 647 443 | 220.00 | 244.00 | 3 350 750 | graf |
BRENT TS 151,07 | 204.00 | 233.00 | 0 | - | - | - | graf |
CECEXT | 216.00 | 228.00 | 170 767 | - | - | - | graf |
RDX | 170.00 | 196.00 | 191 700 | - | - | - | graf |
BUX VB-AFT | 186.00 | 186.00 | 0 | - | - | - | graf |
CPI FIM | 164.00 | 186.00 | 85 606 018 | 171.00 | 189.00 | 5 716 568 | graf |
SPOLANA | 154.00 | 157.00 | 80 070 | 153.00 | 157.00 | 234 967 | graf |
KB TL 1700 | 118.00 | 152.00 | 273 200 | - | - | - | graf |
UNIPETROL | 111.00 | 150.00 | 1 284 447 799 | 112.00 | 130.00 | 31 994 695 | graf |
O2 TL 300 | 113.00 | 145.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
WIG VB-AFT | 112.00 | 121.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 1 057 146 667 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 104.00 | 116.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 201 721 000 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 233 782 222 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 345 330 000 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 1 459 070 000 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 205 769 500 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 2 193 064 356 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 8 787 333 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 102.00 | 104.00 | 1 024 322 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 100.00 | 103.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 100.00 | 103.00 | 1 000 000 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTRINAGARVB-AFT | 99.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 2 049 728 640 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 99.00 | 101.00 | 14 558 289 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 1 035 883 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 5 986 512 951 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 2 200 143 341 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 209 807 778 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 2 091 022 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 2 125 387 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 82 558 836 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 6 030 667 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 51 629 591 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 124 381 702 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 402 256 833 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 631 498 700 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 602 838 333 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 100.00 | 100.00 | 86 623 047 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 98.00 | 100.00 | 4 124 144 267 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 423 315 556 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 8 223 000 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 11 463 334 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 127 181 817 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 426 233 704 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 550 604 400 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 223 167 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 277 292 833 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 338 090 956 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 310 333 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 60 002 400 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 100.00 | 5 049 418 069 | 10 000.00 | 10 000.00 | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 204 265 833 | - | - | - | graf |
SETX TL 600 | 86.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 024 640 093 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 472 140 776 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 98.00 | 1 404 966 402 | 10 000.00 | 10 000.00 | 0 | graf |
CECE OIL TL 500 | 87.00 | 98.00 | 92 500 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 3 123 799 989 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 93.00 | 94.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 35 343 079 598 | 10 000.00 | 10 000.00 | 0 | graf |
CECE TL 989,66 | 72.00 | 93.00 | 225 560 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 3 250 930 962 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 90.00 | 91.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 82.00 | 87.00 | 828 100 | 83.00 | 86.00 | 27 303 | graf |
NWN | 70.00 | 77.00 | 1 373 205 760 | 70.00 | 79.00 | 86 115 933 | graf |
UNIPETROL TL 70 | 42.00 | 77.00 | 0 | - | - | - | graf |
NWR | 70.00 | 77.00 | 1 373 205 760 | 70.00 | 79.00 | 86 115 933 | graf |
SRX INDEX CERT | 64.00 | 76.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 49.00 | 69.00 | 7 092 450 | - | - | - | graf |
BRENT TS 70 | 40.00 | 61.00 | 691 400 | - | - | - | graf |
UNIPETROL TL 90 | 22.00 | 57.00 | 350 200 | - | - | - | graf |
PX BONUS 125 CAP | 51.00 | 55.00 | 52 100 | - | - | - | graf |
PX BONUS 114+ | 48.00 | 52.00 | 0 | - | - | - | graf |
CECE TEL. TL 750 | 34.00 | 46.00 | 0 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
PX TL 500 | 34.00 | 40.00 | 213 944 | - | - | - | graf |
BRENT TL 30 | 14.00 | 37.00 | 2 747 500 | - | - | - | graf |
CEZ TL 500 | 28.00 | 35.00 | 728 655 | - | - | - | graf |
ZENTIVA TL 800 | 30.00 | 34.00 | 0 | - | - | - | graf |
BRENT TL 40 | 11.00 | 17.00 | 60 200 | - | - | - | graf |
AAA AUTO | 9.00 | 9.00 | 5 438 336 | 9.00 | 9.00 | 887 273 | graf |
VET ASSETS | 7.00 | 8.00 | 49 749 | 7.00 | 9.00 | 149 771 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 761.00 | 800.00 | 8 000 | graf |
Holcim (Česko) | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 261.00 | 267.00 | 5 222 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 155.00 | 6 242.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
AVIA | - | - | - | 49.00 | 49.00 | 14 220 | graf |
KAROSERIA | - | - | - | 740.00 | 866.00 | 8 662 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 81.00 | 104.00 | 17 130 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 197.00 | 1 328.00 | 11 970 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 630.00 | 670.00 | 373 138 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 317.00 | 341.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 801.00 | 2 029.00 | 28 178 | graf |
SETUZA | - | - | - | 309.00 | 310.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 169.00 | 196.00 | 1 181 | graf |
SELGEN | - | - | - | 1 452.00 | 1 526.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 453.00 | 559.00 | 3 422 | graf |
METROSTAV | - | - | - | 950.00 | 1 090.00 | 19 000 | graf |
ARCELORMITTAL | - | - | - | 1 960.00 | 2 650.00 | 2 734 323 | graf |
POŠT.TISK.CENIN | - | - | - | 1 791.00 | 1 990.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 050.00 | 5 200.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 380.00 | 421.00 | 2 280 | graf |
FAGRON | - | - | - | 95.00 | 95.00 | 0 | graf |
TATRA | - | - | - | 108.00 | 137.00 | 788 208 | graf |
TESLA KARLÍN | - | - | - | 198.00 | 220.00 | 13 662 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 251.00 | 0 | graf |
VÍTKOVICE | - | - | - | 390.00 | 452.00 | 1 682 075 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 680.00 | 690.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 373.00 | 401.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 476.00 | 1 550.00 | 77 500 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 020.00 | 3 361.00 | 143 850 | graf |
LE CYGNE SPORT.GR. | - | - | - | 531.00 | 551.00 | 0 | graf |
OHL ŽS | - | - | - | 2 906.00 | 3 100.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 306.00 | 323.00 | 18 381 | graf |
AKRO OPF PROG.SPOL | - | - | - | 295.00 | 317.00 | 8 850 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 261.00 | 287.00 | 582 373 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 263.00 | 300.00 | 666 017 | graf |
EXXON MOBIL CORP. | - | - | - | 1 393.00 | 1 569.00 | 281 684 | graf |
INTEL CORP. | - | - | - | 255.00 | 286.00 | 1 612 965 | graf |
MCDONALDS CORP. | - | - | - | 1 140.00 | 1 264.00 | 644 116 | graf |
MICROSOFT CORP. | - | - | - | 358.00 | 404.00 | 345 055 | graf |
VOLKSWAGEN AG | - | - | - | 6 941.00 | 8 251.00 | 570 987 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 11:01 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
29.04. 10:59 Než se SEZNAMovat o dění na Ukrajině pře (Mono, Akcie ČEZ)
29.04. 10:56 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:46 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:37 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:13 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 10:03 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 09:16 Zase (Zbysek ze , Akcie ČEZ)
29.04. 09:11 Zase (On the roa, Akcie ČEZ)
29.04. 09:05 Už je nezachrání ani zázračné zbraně ani (jup, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?