HZL RBCZ 4,70/11 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL RBCZ 4,70/11
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 19.04.2011 | 105.90 |
První kotace | 24.05.2006 | 105.90 |
Minimální cena | 28.07.2009 | 105.90 |
Maximální cena | 26.03.2009 | 105.90 |
Celkový objem | 355 930 967.12 |
HZL RBCZ 4,70/11 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201104 | 106.00 | 106.00 | 0 | - | - | - | graf |
201103 | 106.00 | 106.00 | 0 | - | - | - | graf |
201102 | 106.00 | 106.00 | 0 | - | - | - | graf |
201101 | 106.00 | 106.00 | 0 | - | - | - | graf |
201012 | 106.00 | 106.00 | 580 149 | - | - | - | graf |
201011 | 106.00 | 106.00 | 0 | - | - | - | graf |
201010 | 106.00 | 106.00 | 0 | - | - | - | graf |
201009 | 106.00 | 106.00 | 0 | - | - | - | graf |
201008 | 106.00 | 106.00 | 0 | - | - | - | graf |
201007 | 106.00 | 106.00 | 4 870 662 | - | - | - | graf |
201006 | 106.00 | 106.00 | 0 | - | - | - | graf |
201005 | 106.00 | 106.00 | 0 | - | - | - | graf |
201004 | 106.00 | 106.00 | 0 | - | - | - | graf |
201003 | 106.00 | 106.00 | 0 | - | - | - | graf |
201002 | 106.00 | 106.00 | 0 | - | - | - | graf |
201001 | 106.00 | 106.00 | 0 | - | - | - | graf |
200912 | 106.00 | 106.00 | 0 | - | - | - | graf |
200911 | 106.00 | 106.00 | 0 | - | - | - | graf |
200910 | 106.00 | 106.00 | 0 | - | - | - | graf |
200909 | 106.00 | 106.00 | 0 | - | - | - | graf |
200908 | 106.00 | 106.00 | 0 | - | - | - | graf |
200907 | 106.00 | 106.00 | 0 | - | - | - | graf |
200906 | 106.00 | 106.00 | 0 | - | - | - | graf |
200905 | 106.00 | 106.00 | 0 | - | - | - | graf |
200904 | 106.00 | 106.00 | 0 | - | - | - | graf |
200903 | 106.00 | 106.00 | 0 | - | - | - | graf |
200902 | 106.00 | 106.00 | 0 | - | - | - | graf |
200901 | 106.00 | 106.00 | 0 | - | - | - | graf |
200812 | 106.00 | 106.00 | 0 | - | - | - | graf |
200811 | 106.00 | 106.00 | 0 | - | - | - | graf |
200810 | 106.00 | 106.00 | 0 | - | - | - | graf |
200809 | 106.00 | 106.00 | 0 | - | - | - | graf |
200808 | 106.00 | 106.00 | 0 | - | - | - | graf |
200807 | 106.00 | 106.00 | 0 | - | - | - | graf |
200806 | 106.00 | 106.00 | 1 403 901 | - | - | - | graf |
200805 | 106.00 | 106.00 | 0 | - | - | - | graf |
200804 | 106.00 | 106.00 | 1 063 453 | - | - | - | graf |
200803 | 106.00 | 106.00 | 0 | - | - | - | graf |
200802 | 106.00 | 106.00 | 0 | - | - | - | graf |
200801 | 106.00 | 106.00 | 0 | - | - | - | graf |
200712 | 106.00 | 106.00 | 249 052 118 | - | - | - | graf |
200711 | 106.00 | 106.00 | 0 | - | - | - | graf |
200710 | 106.00 | 106.00 | 1 665 142 | - | - | - | graf |
200709 | 106.00 | 106.00 | 83 200 089 | - | - | - | graf |
200708 | 106.00 | 106.00 | 51 953 | - | - | - | graf |
200707 | 106.00 | 106.00 | 0 | - | - | - | graf |
200706 | 106.00 | 106.00 | 0 | - | - | - | graf |
200705 | 106.00 | 106.00 | 0 | - | - | - | graf |
200704 | 106.00 | 106.00 | 1 637 471 | - | - | - | graf |
200703 | 106.00 | 106.00 | 0 | - | - | - | graf |
200702 | 106.00 | 106.00 | 0 | - | - | - | graf |
200701 | 106.00 | 106.00 | 0 | - | - | - | graf |
200612 | 106.00 | 106.00 | 5 711 300 | - | - | - | graf |
200611 | 106.00 | 106.00 | 0 | - | - | - | graf |
200610 | 106.00 | 106.00 | 0 | - | - | - | graf |
200609 | 106.00 | 106.00 | 0 | - | - | - | graf |
200608 | 106.00 | 106.00 | 0 | - | - | - | graf |
200607 | 106.00 | 106.00 | 0 | - | - | - | graf |
200606 | 106.00 | 106.00 | 6 694 730 | - | - | - | graf |
200605 | 106.00 | 106.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu