HZL ČMHB VAR/15 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL ČMHB VAR/15
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 23.09.2015 | 109.20 |
První kotace | 27.10.2005 | 108.86 |
Minimální cena | 27.10.2005 | 108.86 |
Maximální cena | 06.02.2006 | 111.20 |
Celkový objem | 2 540 784 555.91 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 25.09.2015 | 10 000.00 |
První kotace | 18.11.2005 | 10 000.00 |
Minimální cena | 01.07.2014 | 10 000.00 |
Maximální cena | 30.01.2014 | 10 000.00 |
Celkový objem | 0.00 |
HZL ČMHB VAR/15 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201509 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201508 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201507 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201506 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201505 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201504 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201503 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201502 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201501 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201412 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201411 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201410 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201409 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201408 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201407 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201406 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201405 | 109.20 | 109.20 | 5 109 753 | 10 000.00 | 10 000.00 | 0 | graf |
201404 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201403 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201402 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201401 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201312 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201311 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201310 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201309 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201308 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201307 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201306 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201305 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201304 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
201303 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201302 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201301 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
201212 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201211 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201210 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201209 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201208 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201207 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201206 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201205 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201204 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201203 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201202 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201201 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201112 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201111 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201110 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201109 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201108 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201107 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201106 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201105 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201104 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201103 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201102 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201101 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201012 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201011 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201010 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201009 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201008 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201007 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201006 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201005 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201004 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201003 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201002 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201001 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200912 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200911 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200910 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200909 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200908 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200907 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200906 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200905 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200904 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200903 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200902 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200901 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200812 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200811 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200810 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200809 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200808 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200807 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200806 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200805 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200804 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200803 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200802 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200801 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200712 | 109.00 | 109.00 | 118 558 917 | 10 000.00 | 10 000.00 | 0 | graf |
200711 | 109.00 | 111.00 | 11 233 819 | 10 000.00 | 10 000.00 | 0 | graf |
200710 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200709 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200708 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200707 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200706 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200705 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200704 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200703 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200702 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200701 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200612 | 111.00 | 111.00 | 133 643 | 10 000.00 | 10 000.00 | 0 | graf |
200611 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200610 | 111.00 | 111.00 | 32 562 308 | 10 000.00 | 10 000.00 | 0 | graf |
200609 | 111.00 | 111.00 | 132 652 | 10 000.00 | 10 000.00 | 0 | graf |
200608 | 111.00 | 111.00 | 178 488 617 | 10 000.00 | 10 000.00 | 0 | graf |
200607 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200606 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200605 | 111.00 | 111.00 | 625 620 519 | 10 000.00 | 10 000.00 | 0 | graf |
200604 | 111.00 | 111.00 | 22 520 | 10 000.00 | 10 000.00 | 0 | graf |
200603 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200602 | 110.00 | 111.00 | 643 052 446 | 10 000.00 | 10 000.00 | 0 | graf |
200601 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200512 | 110.00 | 110.00 | 203 907 557 | 10 000.00 | 10 000.00 | 0 | graf |
200511 | 109.00 | 110.00 | 720 948 062 | 10 000.00 | 10 000.00 | 0 | graf |
200510 | 109.00 | 109.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu