PARAMO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PARAMO
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 03.03.2009 | 1 001.00 |
První kotace | 01.03.1995 | 2 300.00 |
Minimální cena | 03.05.2001 | 126.45 |
Maximální cena | 01.03.1995 | 2 300.00 |
Celkový objem | 182 003 811.16 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 03.03.2009 | 957.00 |
První kotace | 28.03.1995 | 1 585.00 |
Minimální cena | 04.05.2001 | 120.20 |
Maximální cena | 14.02.2005 | 1 701.00 |
Celkový objem | 341 122 574.60 |
PARAMO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200903 | 1 001.00 | 1 001.00 | 0 | 955.00 | 957.00 | 4 781 | graf |
200902 | 1 000.00 | 1 017.00 | 494 866 | 911.00 | 1 009.00 | 69 249 | graf |
200901 | 1 011.00 | 1 048.00 | 1 151 205 | 999.00 | 1 011.00 | 14 992 | graf |
200812 | 1 013.00 | 1 149.00 | 857 320 | 979.00 | 1 096.00 | 222 849 | graf |
200811 | 985.00 | 1 149.00 | 980 170 | 985.00 | 1 151.00 | 816 795 | graf |
200810 | 989.00 | 1 250.00 | 2 229 335 | 981.00 | 1 240.00 | 2 099 382 | graf |
200809 | 1 242.00 | 1 375.00 | 0 | 1 101.00 | 1 250.00 | 900 922 | graf |
200808 | 1 375.00 | 1 375.00 | 0 | 1 200.00 | 1 250.00 | 539 713 | graf |
200807 | 1 375.00 | 1 399.00 | 1 375 | 1 160.00 | 1 300.00 | 653 102 | graf |
200806 | 1 399.00 | 1 399.00 | 0 | 1 200.00 | 1 263.00 | 1 884 610 | graf |
200805 | 1 265.00 | 1 399.00 | 213 185 | 1 202.00 | 1 393.00 | 678 579 | graf |
200804 | 1 200.00 | 1 295.00 | 774 900 | 1 166.00 | 1 329.00 | 2 729 499 | graf |
200803 | 1 152.00 | 1 205.00 | 329 965 | 1 152.00 | 1 214.00 | 659 303 | graf |
200802 | 1 123.00 | 1 205.00 | 284 090 | 1 140.00 | 1 200.00 | 48 327 | graf |
200801 | 1 123.00 | 1 202.00 | 1 201 943 | 1 122.00 | 1 240.00 | 808 408 | graf |
200712 | 1 201.00 | 1 205.00 | 145 405 | 1 200.00 | 1 229.00 | 355 717 | graf |
200711 | 1 161.00 | 1 270.00 | 2 002 023 | 1 170.00 | 1 250.00 | 4 012 600 | graf |
200710 | 1 155.00 | 1 293.00 | 1 920 425 | 1 110.00 | 1 265.00 | 1 003 985 | graf |
200709 | 1 050.00 | 1 161.00 | 1 593 728 | 1 020.00 | 1 200.00 | 399 132 | graf |
200708 | 950.00 | 1 052.00 | 582 849 | 960.00 | 1 090.00 | 2 152 555 | graf |
200707 | 995.00 | 1 090.00 | 114 088 | 971.00 | 1 080.00 | 1 090 098 | graf |
200706 | 1 045.00 | 1 100.00 | 238 546 | 1 012.00 | 1 110.00 | 1 706 269 | graf |
200705 | 925.00 | 1 100.00 | 1 968 942 | 931.00 | 1 033.00 | 533 954 | graf |
200704 | 920.00 | 960.00 | 412 648 | 921.00 | 959.00 | 736 892 | graf |
200703 | 890.00 | 975.00 | 2 292 007 | 865.00 | 985.00 | 1 826 201 | graf |
200702 | 864.00 | 900.00 | 617 190 | 860.00 | 940.00 | 932 503 | graf |
200701 | 864.00 | 886.00 | 95 140 | 860.00 | 918.00 | 185 856 | graf |
200612 | 831.00 | 886.00 | 549 627 | 830.00 | 926.00 | 961 190 | graf |
200611 | 820.00 | 875.00 | 203 150 | 748.00 | 967.00 | 653 690 | graf |
200610 | 757.00 | 849.00 | 220 119 | 740.00 | 920.00 | 808 482 | graf |
200609 | 800.00 | 845.00 | 297 870 | 751.00 | 851.00 | 126 675 | graf |
200608 | 750.00 | 810.00 | 438 990 | 736.00 | 880.00 | 297 249 | graf |
200607 | 770.00 | 811.00 | 208 670 | 662.00 | 823.00 | 242 600 | graf |
200606 | 695.00 | 886.00 | 960 126 | 638.00 | 813.00 | 785 370 | graf |
200605 | 808.00 | 887.00 | 658 471 | 731.00 | 903.00 | 172 776 | graf |
200604 | 855.00 | 930.00 | 300 714 | 858.00 | 950.00 | 286 094 | graf |
200603 | 930.00 | 944.00 | 521 370 | 916.00 | 970.00 | 364 626 | graf |
200602 | 935.00 | 1 000.00 | 807 974 | 968.00 | 1 074.00 | 914 949 | graf |
200601 | 930.00 | 1 015.00 | 2 838 123 | 923.00 | 1 026.00 | 147 838 | graf |
200512 | 920.00 | 1 000.00 | 4 766 605 | 911.00 | 1 010.00 | 269 082 | graf |
200511 | 1 000.00 | 1 129.00 | 6 122 108 | 980.00 | 1 095.00 | 447 718 | graf |
200510 | 1 085.00 | 1 129.00 | 3 177 886 | 1 040.00 | 1 140.00 | 49 222 392 | graf |
200509 | 1 055.00 | 1 130.00 | 5 319 031 | 1 035.00 | 1 143.00 | 3 227 351 | graf |
200508 | 1 115.00 | 1 290.00 | 1 881 680 | 1 071.00 | 1 221.00 | 2 240 490 | graf |
200507 | 1 240.00 | 1 476.00 | 2 708 693 | 1 230.00 | 1 375.00 | 874 428 | graf |
200506 | 1 226.00 | 1 310.00 | 440 290 | 1 201.00 | 1 325.00 | 980 164 | graf |
200505 | 1 230.00 | 1 361.00 | 583 486 | 1 106.00 | 1 328.00 | 1 216 422 | graf |
200504 | 1 350.00 | 1 520.00 | 359 106 | 1 300.00 | 1 540.00 | 618 454 | graf |
200503 | 1 300.00 | 1 599.00 | 2 227 020 | 1 255.00 | 1 561.00 | 2 002 440 | graf |
200502 | 1 500.00 | 1 785.00 | 3 064 903 | 1 522.00 | 1 701.00 | 2 977 329 | graf |
200501 | 1 071.00 | 1 650.00 | 5 311 624 | 1 200.00 | 1 662.00 | 3 223 210 | graf |
200412 | 900.00 | 1 071.00 | 223 712 | 862.00 | 1 180.00 | 494 227 | graf |
200411 | 701.00 | 840.00 | 84 327 | 737.00 | 899.00 | 295 084 | graf |
200410 | 701.00 | 730.00 | 1 402 | 690.00 | 789.00 | 130 856 | graf |
200409 | 585.00 | 730.00 | 19 010 | 623.00 | 755.00 | 1 057 094 | graf |
200408 | 526.00 | 605.00 | 748 045 | 550.00 | 620.00 | 769 959 | graf |
200407 | 526.00 | 550.00 | 33 526 | 526.00 | 578.00 | 48 812 | graf |
200406 | 550.00 | 550.00 | 1 100 | 500.00 | 579.00 | 34 549 | graf |
200405 | 552.00 | 610.00 | 8 772 | 530.00 | 610.00 | 305 863 | graf |
200404 | 527.00 | 637.00 | 259 229 | 576.00 | 640.00 | 1 239 256 | graf |
200403 | 471.00 | 527.00 | 1 506 | 562.00 | 634.00 | 832 145 | graf |
200402 | 471.00 | 471.00 | 0 | 521.00 | 580.00 | 860 608 | graf |
200401 | 471.00 | 471.00 | 0 | 470.00 | 535.00 | 108 715 | graf |
200312 | 471.00 | 471.00 | 0 | 465.00 | 527.00 | 225 585 | graf |
200311 | 471.00 | 471.00 | 0 | 463.00 | 501.00 | 86 504 | graf |
200310 | 471.00 | 471.00 | 1 884 | 442.00 | 545.00 | 566 324 | graf |
200309 | 450.00 | 473.00 | 942 | 475.00 | 525.00 | 424 040 | graf |
200308 | 450.00 | 468.00 | 900 | 471.00 | 490.00 | 624 750 | graf |
200307 | 465.00 | 483.00 | 1 955 482 | 468.00 | 499.00 | 991 928 | graf |
200306 | 418.00 | 483.00 | 0 | 460.00 | 506.00 | 99 536 | graf |
200305 | 398.00 | 455.00 | 796 | 486.00 | 520.00 | 363 481 | graf |
200304 | 450.00 | 455.00 | 2 275 | 479.00 | 515.00 | 481 608 | graf |
200303 | 399.00 | 452.00 | 11 510 | 455.00 | 479.00 | 126 509 | graf |
200302 | 399.00 | 399.00 | 0 | 450.00 | 486.00 | 102 691 | graf |
200301 | 323.00 | 400.00 | 81 760 | 422.00 | 478.00 | 575 812 | graf |
200212 | 308.00 | 308.00 | 0 | 402.00 | 429.00 | 84 626 | graf |
200211 | 308.00 | 308.00 | 0 | 380.00 | 417.00 | 699 507 | graf |
200210 | 308.00 | 308.00 | 0 | 378.00 | 408.00 | 680 349 | graf |
200209 | 308.00 | 308.00 | 0 | 373.00 | 410.00 | 404 441 | graf |
200208 | 308.00 | 370.00 | 615 | 357.00 | 389.00 | 704 607 | graf |
200207 | 352.00 | 370.00 | 0 | 371.00 | 410.00 | 1 089 592 | graf |
200206 | 271.00 | 352.00 | 1 246 | 360.00 | 391.00 | 846 272 | graf |
200205 | 269.00 | 306.00 | 3 268 | 322.00 | 373.00 | 661 478 | graf |
200204 | 300.00 | 305.00 | 2 135 | 290.00 | 356.00 | 1 047 512 | graf |
200203 | 293.00 | 308.00 | 593 | 330.00 | 375.00 | 637 993 | graf |
200202 | 185.00 | 292.00 | 87 424 | 231.00 | 351.00 | 727 114 | graf |
200201 | 170.00 | 201.00 | 10 830 | 170.00 | 256.00 | 127 039 | graf |
200112 | 165.00 | 206.00 | 3 181 | 150.00 | 235.00 | 1 275 777 | graf |
200111 | 153.00 | 208.00 | 10 043 | 194.00 | 235.00 | 396 730 | graf |
200110 | 139.00 | 153.00 | 6 139 | 129.00 | 200.00 | 390 350 | graf |
200109 | 139.00 | 657.00 | 570 | 144.00 | 156.00 | 60 468 | graf |
200108 | 145.00 | 150.00 | 6 000 | 134.00 | 170.00 | 41 864 | graf |
200107 | 141.00 | 145.00 | 1 595 | 138.00 | 157.00 | 442 850 | graf |
200106 | 131.00 | 141.00 | 557 | 134.00 | 153.00 | 244 530 | graf |
200105 | 126.00 | 138.00 | 1 054 | 120.00 | 147.00 | 305 438 | graf |
200104 | 140.00 | 140.00 | 0 | 144.00 | 148.00 | 76 571 | graf |
200103 | 140.00 | 145.00 | 1 875 | 142.00 | 160.00 | 68 905 | graf |
200102 | 145.00 | 155.00 | 5 090 | 142.00 | 155.00 | 204 064 | graf |
200101 | 155.00 | 178.00 | 5 425 | 142.00 | 160.00 | 5 531 715 | graf |
200012 | 178.00 | 178.00 | 0 | 136.00 | 160.00 | 141 619 801 | graf |
200011 | 174.00 | 178.00 | 16 732 | 135.00 | 190.00 | 512 378 | graf |
200010 | 155.00 | 189.00 | 65 357 | 155.00 | 190.00 | 575 701 | graf |
200009 | 188.00 | 313.00 | 59 616 | 157.00 | 291.00 | 1 678 484 | graf |
200008 | 313.00 | 403.00 | 330 | 300.00 | 354.00 | 1 219 766 | graf |
200007 | 403.00 | 559.00 | 57 180 | 325.00 | 530.00 | 995 973 | graf |
200006 | 447.00 | 588.00 | 40 555 | 400.00 | 640.00 | 1 730 098 | graf |
200005 | 530.00 | 900.00 | 179 763 | 452.00 | 920.00 | 1 878 912 | graf |
200004 | 753.00 | 830.00 | 98 746 | 725.00 | 940.00 | 2 178 996 | graf |
200003 | 751.00 | 840.00 | 155 337 | 715.00 | 830.00 | 4 480 294 | graf |
200002 | 834.00 | 852.00 | 386 171 | 830.00 | 887.00 | 1 503 090 | graf |
200001 | 847.00 | 905.00 | 147 503 | 820.00 | 900.00 | 3 034 819 | graf |
199912 | 708.00 | 817.00 | 202 581 | 712.00 | 805.00 | 4 300 574 | graf |
199911 | 672.00 | 742.00 | 44 918 | 640.00 | 740.00 | 951 364 | graf |
199910 | 633.00 | 770.00 | 28 565 | 620.00 | 745.00 | 455 128 | graf |
199909 | 767.00 | 895.00 | 255 376 | 718.00 | 847.00 | 719 622 | graf |
199908 | 800.00 | 895.00 | 211 584 | 773.00 | 887.00 | 4 319 836 | graf |
199907 | 686.00 | 785.00 | 198 913 | 671.00 | 790.00 | 3 456 765 | graf |
199906 | 543.00 | 690.00 | 368 111 | 539.00 | 690.00 | 2 989 488 | graf |
199905 | 524.00 | 605.00 | 478 612 | 515.00 | 595.00 | 1 192 089 | graf |
199904 | 431.00 | 557.00 | 72 000 | 442.00 | 550.00 | 950 828 | graf |
199903 | 390.00 | 492.00 | 207 468 | 371.00 | 465.00 | 935 653 | graf |
199902 | 367.00 | 448.00 | 267 218 | 362.00 | 435.00 | 453 790 | graf |
199901 | 399.00 | 621.00 | 175 316 | 352.00 | 601.00 | 613 267 | graf |
199812 | 458.00 | 688.00 | 4 397 069 | 450.00 | 674.00 | 3 360 734 | graf |
199811 | 280.00 | 436.00 | 1 070 225 | 264.00 | 460.00 | 2 432 785 | graf |
199810 | 238.00 | 287.00 | 489 655 | 213.00 | 285.00 | 104 090 | graf |
199809 | 240.00 | 253.00 | 358 745 | 222.00 | 258.00 | 224 169 | graf |
199808 | 263.00 | 315.00 | 484 037 | 248.00 | 311.00 | 169 320 | graf |
199807 | 243.00 | 320.00 | 1 175 447 | 230.00 | 315.00 | 1 213 046 | graf |
199806 | 230.00 | 294.00 | 1 858 102 | 211.00 | 283.00 | 1 017 904 | graf |
199805 | 292.00 | 362.00 | 1 124 880 | 262.00 | 361.00 | 401 793 | graf |
199804 | 363.00 | 414.00 | 1 834 938 | 357.00 | 386.00 | 923 133 | graf |
199803 | 305.00 | 407.00 | 1 670 529 | 308.00 | 420.00 | 326 520 | graf |
199802 | 333.00 | 396.00 | 692 744 | 307.00 | 377.00 | 135 407 | graf |
199801 | 370.00 | 414.00 | 215 599 | 340.00 | 394.00 | 153 035 | graf |
199712 | 361.00 | 465.00 | 816 388 | 358.00 | 420.00 | 130 834 | graf |
199711 | 381.00 | 521.00 | 462 855 | 365.00 | 516.00 | 320 174 | graf |
199710 | 515.00 | 609.00 | 1 524 045 | 495.00 | 589.00 | 306 080 | graf |
199709 | 590.00 | 657.00 | 1 131 272 | 571.00 | 650.00 | 350 897 | graf |
199708 | 580.00 | 656.00 | 1 761 121 | 527.00 | 622.00 | 144 546 | graf |
199707 | 566.00 | 643.00 | 1 111 412 | 504.00 | 621.00 | 193 769 | graf |
199706 | 590.00 | 662.00 | 353 791 | 600.00 | 680.00 | 179 499 | graf |
199705 | 563.00 | 800.00 | 863 948 | 566.00 | 811.00 | 431 924 | graf |
199704 | 721.00 | 859.00 | 3 766 214 | 720.00 | 846.00 | 766 168 | graf |
199703 | 711.00 | 870.00 | 1 830 799 | 701.00 | 865.00 | 559 408 | graf |
199702 | 647.00 | 850.00 | 1 814 488 | 653.00 | 839.00 | 620 938 | graf |
199701 | 612.00 | 770.00 | 1 043 788 | 610.00 | 771.00 | 270 450 | graf |
199612 | 608.00 | 747.00 | 353 116 | 615.00 | 733.00 | 244 012 | graf |
199611 | 564.00 | 870.00 | 1 095 577 | 593.00 | 856.00 | 454 186 | graf |
199610 | 890.00 | 1 095.00 | 3 176 407 | 852.00 | 1 066.00 | 548 810 | graf |
199609 | 1 022.00 | 1 085.00 | 1 830 942 | 945.00 | 1 050.00 | 764 216 | graf |
199608 | 1 050.00 | 1 100.00 | 2 491 191 | 982.00 | 1 100.00 | 1 179 394 | graf |
199607 | 1 070.00 | 1 135.00 | 2 301 448 | 1 002.00 | 1 114.00 | 1 528 331 | graf |
199606 | 1 010.00 | 1 065.00 | 1 697 130 | 954.00 | 1 104.00 | 791 056 | graf |
199605 | 1 045.00 | 1 140.00 | 4 752 980 | 963.00 | 1 110.00 | 969 140 | graf |
199604 | 1 020.00 | 1 300.00 | 1 870 205 | 963.00 | 1 246.00 | 914 951 | graf |
199603 | 1 275.00 | 1 335.00 | 5 096 050 | 1 197.00 | 1 320.00 | 1 079 360 | graf |
199602 | 1 275.00 | 1 325.00 | 2 815 885 | 1 201.00 | 1 306.00 | 1 139 315 | graf |
199601 | 1 300.00 | 1 320.00 | 1 837 340 | 1 280.00 | 1 305.00 | 487 416 | graf |
199512 | 1 275.00 | 1 340.00 | 1 383 155 | 1 251.00 | 1 380.00 | 834 934 | graf |
199511 | 1 385.00 | 1 410.00 | 12 529 775 | 1 220.00 | 1 395.00 | 996 670 | graf |
199510 | 1 305.00 | 1 410.00 | 4 721 280 | 1 305.00 | 1 350.00 | 850 565 | graf |
199509 | 1 140.00 | 1 425.00 | 3 120 200 | 1 043.00 | 1 321.00 | 486 010 | graf |
199508 | 990.00 | 1 300.00 | 2 669 970 | 935.00 | 1 248.00 | 332 062 | graf |
199507 | 930.00 | 1 080.00 | 1 096 777 | 850.00 | 1 051.00 | 251 960 | graf |
199506 | 946.00 | 1 430.00 | 2 476 120 | 912.00 | 1 440.00 | 484 336 | graf |
199505 | 1 350.00 | 1 520.00 | 3 087 800 | 1 155.00 | 1 501.00 | 633 240 | graf |
199504 | 1 510.00 | 1 700.00 | 3 062 775 | 1 451.00 | 1 700.00 | 819 293 | graf |
199503 | 1 550.00 | 2 300.00 | 14 661 185 | 1 500.00 | 1 650.00 | 121 574 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu