Burza Praha souhrny dle akcií za měsíc 200312
| Burza Praha souhrny dle akcií za měsíc 200312 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 193.00 | 223.00 | 88 149 | graf |
| AKRO OPF GLOBAL. | - | - | - | 167.00 | 189.00 | 2 882 886 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 135.00 | 158.00 | 856 906 | graf |
| ALIACHEM | 130.00 | 135.00 | 111 375 | 126.00 | 152.00 | 335 082 | graf |
| ALIACHEM | 13.00 | 13.00 | 12 793 | 13.00 | 15.00 | 105 001 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| APOLLÓN HOLDING | 85.00 | 95.00 | 141 522 | - | - | - | graf |
| ARCELORMITTAL | 460.00 | 504.00 | 6 422 246 | 449.00 | 500.00 | 10 499 740 | graf |
| ATAS NÁCHOD | - | - | - | 361.00 | 361.00 | 0 | graf |
| AVIA | - | - | - | 23.00 | 23.00 | 0 | graf |
| B.G.M. CAPITAL | - | - | - | 330.00 | 368.00 | 19 715 | graf |
| B.G.M. HOLDING | - | - | - | 321.00 | 350.00 | 99 545 | graf |
| BMT | - | - | - | 411.00 | 456.00 | 6 163 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 225.00 | 238.00 | 339 792 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 666.00 | 770.00 | 0 | graf |
| BRISK TÁBOR | - | - | - | 650.00 | 705.00 | 63 392 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 501.00 | 1 595.00 | 186 000 | graf |
| CONCORDIA INV.IF | - | - | - | 270.00 | 285.00 | 53 675 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 55.00 | 81.00 | 9 952 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 330.00 | 3 360.00 | 26 820 | graf |
| CZECH PROPERTY | - | - | - | 730.00 | 800.00 | 12 625 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 254 971 899 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 94 726 167 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 000.00 | 5 335.00 | 289 474 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 481.00 | 550.00 | 111 952 | graf |
| ČESKÁ POJIŠŤOVNA | 8 310.00 | 8 974.00 | 2 378 626 | 8 350.00 | 8 600.00 | 8 594 590 | graf |
| ČESKÁ ZBROJOVKA | 1 001.00 | 1 001.00 | 0 | 864.00 | 1 098.00 | 55 825 | graf |
| ČESKÉ RADIOKOMUN. | 327.00 | 346.00 | 589 605 964 | 324.00 | 350.00 | 8 060 624 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 239.00 | 293.00 | 172 116 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 30.00 | 46.00 | 13 790 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČEZ | 130.00 | 146.00 | 3 830 797 550 | 130.00 | 146.00 | 25 179 878 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 100.00 | 100.00 | 29 501 208 | - | - | - | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 64 563 125 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 68 823 333 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 662 272 690 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 99 954 656 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 350.00 | 408.00 | 83 772 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 946.00 | 25 149 | graf |
| ČMD | 180.00 | 185.00 | 7 080 | 171.00 | 198.00 | 742 764 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 1 121.00 | 1 186.00 | 13 715 672 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 111 240 000 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 52 956 222 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 286 754 719 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 138 160 722 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 277.00 | 320.00 | 7 509 | graf |
| ENERGOAQUA | 636.00 | 636.00 | 0 | 779.00 | 828.00 | 1 077 211 | graf |
| ERSTE GROUP BANK A | 2 902.00 | 3 210.00 | 1 644 763 253 | - | - | - | graf |
| EUROVIA CS | 1 340.00 | 1 355.00 | 135 500 | 1 340.00 | 1 450.00 | 2 342 060 | graf |
| FINOP HOLDING | 893.00 | 893.00 | 0 | 933.00 | 978.00 | 348 379 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 281 506 554 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 720.00 | 800.00 | 11 520 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 139 723 944 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 303 278 694 | - | - | - | graf |
| Holcim (Česko) | 1 900.00 | 1 910.00 | 9 500 | 2 020.00 | 2 240.00 | 80 267 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 567.00 | 726.00 | 1 000 080 | graf |
| HOTEL PANORAMA | - | - | - | 601.00 | 738.00 | 423 047 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 040.00 | 1 150.00 | 1 420 369 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 53 680 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 3 512 821 667 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 4 324 761 | 9 650.00 | 10 903.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 235.00 | 11 000.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 0 | 9 601.00 | 10 000.00 | 150 000 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 110 314 500 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 13 944 008 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 222 186 667 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 209 071 500 | - | - | - | graf |
| HZL KB 5,50/09 | 110.00 | 110.00 | 22 323 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 1 607 167 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 247.00 | 10 647.00 | 10 247 000 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 100.00 | 11 275.00 | 5 368 330 | graf |
| CHEVAK CHEB | - | - | - | 219.00 | 240.00 | 5 896 | graf |
| I.EPIC HOLDING | - | - | - | 131.00 | 179.00 | 18 510 | graf |
| IDEAL STANDARD | - | - | - | 2 115.00 | 2 130.00 | 4 232 | graf |
| IF OBCHODU | - | - | - | 1 170.00 | 1 217.00 | 1 160 613 | graf |
| II.EPIC HOLDING | - | - | - | 166.00 | 178.00 | 14 048 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 536.00 | 620.00 | 125 913 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JÁCHYMOV PM | 677.00 | 677.00 | 0 | 911.00 | 956.00 | 63 782 | graf |
| JÄKL KARVINÁ | - | - | - | 680.00 | 858.00 | 273 329 | graf |
| JČ ENERGETIKA | 2 301.00 | 2 301.00 | 0 | 2 156.00 | 2 359.00 | 168 990 | graf |
| JČ PLYNÁRENSKÁ | 2 356.00 | 2 356.00 | 0 | 2 850.00 | 2 920.00 | 37 795 | graf |
| JIHOSTROJ | - | - | - | 72.00 | 130.00 | 176 988 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 351.00 | 355.00 | 0 | graf |
| JLV | - | - | - | 370.00 | 411.00 | 17 006 | graf |
| JM ENERGETIKA | 2 800.00 | 2 800.00 | 14 000 | 2 614.00 | 3 100.00 | 73 579 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 525.00 | 3 785.00 | 59 050 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 493.00 | 1 655.00 | 120 585 | graf |
| KABLO ELEKTRO | 3 030.00 | 3 030.00 | 0 | 2 940.00 | 3 200.00 | 287 690 | graf |
| KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
| KAROSERIA | - | - | - | 292.00 | 350.00 | 9 046 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 1 012 490 497 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 242 151 021 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 191 113 805 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 225.00 | 2 418.00 | 7 103 764 436 | 2 240.00 | 2 432.00 | 9 782 461 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 47 270 000 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 400.00 | 491.00 | 166 500 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 1 024.00 | 1 157.00 | 9 690 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 119.00 | 132.00 | 17 770 | graf |
| K-T-V INVEST | 347.00 | 347.00 | 0 | 430.00 | 510.00 | 29 898 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 217.00 | 1 284.00 | 29 604 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 950.00 | 957.00 | 24 850 | graf |
| LÁZNĚ TEPLICE V Č. | 573.00 | 573.00 | 0 | 655.00 | 679.00 | 40 961 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 291.00 | 291.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 207.00 | 1 340.00 | 32 878 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 25.00 | 28.00 | 34 080 | graf |
| MADETA | 550.00 | 550.00 | 0 | 515.00 | 561.00 | 38 178 | graf |
| MEDICAMENTA | - | - | - | 485.00 | 528.00 | 973 | graf |
| MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 145.00 | 173.00 | 37 563 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METALIMEX | 1 990.00 | 1 990.00 | 0 | 1 725.00 | 1 930.00 | 129 394 | graf |
| MILETA | - | - | - | 67.00 | 74.00 | 670 | graf |
| MINERVA BOSKOVICE | - | - | - | 157.00 | 176.00 | 65 570 | graf |
| MJM LITOVEL | - | - | - | 365.00 | 365.00 | 0 | graf |
| MOTORPAL | - | - | - | 240.00 | 267.00 | 125 720 | graf |
| MUZO | - | - | - | 13 500.00 | 15 556.00 | 693 910 | graf |
| NKT CABLES | 665.00 | 665.00 | 0 | 650.00 | 683.00 | 71 879 | graf |
| O2 C.R. | 244.00 | 293.00 | 12 765 376 391 | 245.00 | 295.00 | 24 516 223 | graf |
| ODKOLEK | - | - | - | 632.00 | 746.00 | 29 161 | graf |
| OKD | 272.00 | 285.00 | 212 200 | 266.00 | 296.00 | 3 347 426 | graf |
| ON SEMICONDUCT. CR | - | - | - | 903.00 | 1 280.00 | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | 10.00 | 13.00 | 116 584 | graf |
| OSTROJ | - | - | - | 193.00 | 221.00 | 259 918 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 73.00 | 106.00 | 14 349 | graf |
| PARAMO | 471.00 | 471.00 | 0 | 465.00 | 527.00 | 225 585 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 101.00 | 111.00 | 22 078 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 14 275.00 | 15 728.00 | 1 414 619 367 | 14 300.00 | 15 629.00 | 5 814 440 | graf |
| PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 957.00 | 1 004.00 | 70 733 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 107.00 | 147.00 | 38 506 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 802.00 | 2 033.00 | 26 742 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 716.00 | 810.00 | 1 739 656 | graf |
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 585.00 | 0 | 2 575.00 | 2 780.00 | 55 810 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 241.00 | 0 | 2 541.00 | 2 836.00 | 20 811 | graf |
| PRIOR ČR | - | - | - | 123.00 | 123.00 | 0 | graf |
| PSVS | - | - | - | 1 191.00 | 1 321.00 | 11 912 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 119.00 | 147.00 | 48 281 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 643 759 617 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 2 050.00 | 2 050.00 | 0 | 1 857.00 | 2 031.00 | 4 341 636 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 710.00 | 906.00 | 830 140 | graf |
| SČ ARMATURKA | - | - | - | 160.00 | 191.00 | 16 101 | graf |
| SČ ENERGETIKA | 2 301.00 | 2 301.00 | 0 | 2 152.00 | 2 375.00 | 100 197 | graf |
| SČ PLYNÁRENSKÁ | 2 500.00 | 2 725.00 | 215 000 | 3 075.00 | 3 370.00 | 70 180 | graf |
| SELGEN | - | - | - | 440.00 | 447.00 | 8 407 | graf |
| SETUZA | 242.00 | 242.00 | 0 | 310.00 | 352.00 | 77 007 | graf |
| SEVEROČESKÉ DOLY | 800.00 | 965.00 | 338 082 | 813.00 | 987.00 | 2 188 194 | graf |
| SFINX | - | - | - | 200.00 | 207.00 | 3 400 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 574.00 | 641.00 | 11 941 | graf |
| SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 412.00 | 455.00 | 43 794 520 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 000.00 | 3 100.00 | 77 000 | 3 121.00 | 3 271.00 | 478 694 | graf |
| SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 490.00 | 2 500.00 | 27 451 | graf |
| SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 885.00 | 980.00 | 68 452 | graf |
| SOFTWARE 602 | - | - | - | 120.00 | 155.00 | 21 390 | graf |
| SOKOLOVSKÁ UHELNÁ | 590.00 | 610.00 | 4 409 246 | 550.00 | 615.00 | 2 803 273 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 75.00 | 75.00 | 0 | 79.00 | 96.00 | 175 946 | graf |
| SPOLEK CH.HUT.VÝR. | 160.00 | 160.00 | 0 | 148.00 | 165.00 | 733 304 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 6 601 014 034 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 882 861 330 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 6 538 555 634 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 17 122 951 295 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 3 338 267 635 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 809 127 367 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 444 935 248 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 892 610 482 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 11 600 098 344 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 449 284 978 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 671 962 132 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 10 744 445 | 9 175.00 | 9 175.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 293 877 762 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 230.00 | 275.00 | 25 001 | graf |
| STAVOSTROJ | - | - | - | 250.00 | 284.00 | 43 624 | graf |
| STČ ENERGETICKÁ | 1 920.00 | 1 965.00 | 23 535 | 1 900.00 | 2 050.00 | 154 802 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 350.00 | 3 600.00 | 77 051 | graf |
| STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 912.00 | 1 020.00 | 939 466 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 135 289 479 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 572 555 667 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 458 732 778 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 156.00 | 175.00 | 47 465 | graf |
| ŠTI HOLDING | 1 170.00 | 1 194.00 | 7 020 | - | - | - | graf |
| TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 000.00 | 1 076.00 | 37 624 | graf |
| TATRA | 33.00 | 40.00 | 70 504 | 30.00 | 38.00 | 1 259 296 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 719 452 944 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 700.00 | 735.00 | 70 000 | 770.00 | 850.00 | 175 948 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 173.00 | 1 280.00 | 180 477 | graf |
| TESLA KARLÍN | - | - | - | 103.00 | 115.00 | 70 584 | graf |
| TOMA | 160.00 | 165.00 | 11 200 | 168.00 | 186.00 | 317 627 | graf |
| TRANZA | - | - | - | 121.00 | 121.00 | 1 210 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 241.00 | 1 436.00 | 59 902 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 62.00 | 66.00 | 932 178 319 | 61.00 | 66.00 | 8 321 360 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 2 117 500 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 150.00 | 179.00 | 6 510 | graf |
| UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 360.00 | 1 460.00 | 261 167 | graf |
| UNITED ENERGY | - | - | - | 140.00 | 145.00 | 114 769 | graf |
| VČ ENERGETIKA | 2 345.00 | 2 550.00 | 11 881 | 2 341.00 | 2 723.00 | 77 310 | graf |
| VČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 100.00 | 3 500.00 | 67 000 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 271.00 | 301.00 | 114 660 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 1 042 810 | graf |
| VET ASSETS | 16.00 | 23.00 | 119 066 | 16.00 | 21.00 | 2 621 448 | graf |
| VHOS | - | - | - | 706.00 | 1 000.00 | 30 572 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 500.00 | 1 500.00 | 102 684 | graf |
| VÍNO MIKULOV | - | - | - | 781.00 | 815.00 | 141 529 | graf |
| VÍTKOVICE | - | - | - | 17.00 | 24.00 | 2 833 745 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 234.00 | 234.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 310.00 | 361.00 | 40 200 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 188.00 | 214.00 | 810 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 201.00 | 213.00 | 14 438 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 240.00 | 285.00 | 10 336 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 190.00 | 213.00 | 105 386 | graf |
| VULKAN | - | - | - | 240.00 | 280.00 | 12 885 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 27.00 | 28.00 | 65 378 | graf |
| WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 765.00 | 2 850.00 | 229 534 | graf |
| ZČ ENERGETIKA | 4 400.00 | 5 836.00 | 31 830 | 4 900.00 | 5 100.00 | 160 768 | graf |
| ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 3 800.00 | 3 800.00 | 0 | graf |
| ŽĎAS | 252.00 | 275.00 | 68 750 | 310.00 | 334.00 | 160 121 | graf |
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 4 060.00 | 0 | 4 101.00 | 4 140.00 | 817 851 | graf |
| ŽOS NYMBURK | - | - | - | 43.00 | 55.00 | 97 684 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 140.00 | 1 600.00 | 55 375 | graf |
Názory v tématickém okruhu Akcie v ČR
15.09. 16:16 Jeho včerejší projev zasedání NATO. (Mono, Akcie ČEZ)
15.09. 14:36 ... tříměsíční relý $90k (Rup nepřih, Akcie ČEZ)
15.09. 13:18 Jeho včerejší projev zasedání NATO. (Mono, Akcie ČEZ)
15.09. 13:08 Jeho včerejší projev zasedání NATO. (R2, Akcie ČEZ)
15.09. 12:28 Jeho včerejší projev zasedání NATO. (kohoutek, Akcie ČEZ)
15.09. 12:13 Jeho včerejší projev zasedání NATO. (Mono, Akcie ČEZ)
15.09. 12:00 Jeho včerejší projev zasedání NATO. (kohoutek, Akcie ČEZ)
15.09. 11:58 ... soudcokracie (Mono, Akcie ČEZ)
15.09. 11:55 Jeho včerejší projev zasedání NATO. (Mono, Akcie ČEZ)
15.09. 11:52 Jeho včerejší projev zasedání NATO. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
