ST.DLUHOP. 6,95/16 - graf kurzu akcie cz v roce 2003
Přehled kurzů cenných papírů - ST.DLUHOP. 6,95/16 | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 100.00 | 0.00% | 352 443 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 100.00 | 0.00% | 110 061 125 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 76 961 979 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 100.00 | 0.00% | 24 893 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 100.00 | 0.00% | 185 724 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 100.00 | 0.00% | 37 007 542 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 100.00 | 0.00% | 49 316 361 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 100.00 | 0.00% | 197 188 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 100.00 | 0.00% | 283 322 069 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 100.00 | 0.00% | 665 361 431 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 100.00 | 0.00% | 356 775 667 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 100.00 | 0.00% | 147 613 542 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 100.00 | 0.00% | 185 292 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 100.00 | 0.00% | 37 181 042 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 100.00 | 0.00% | 2 063 648 486 | 166 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 100.00 | 0.00% | 5 633 940 867 | 453 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 100.00 | 0.00% | 74 454 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 100.00 | 0.00% | 37 323 292 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 100.00 | 0.00% | 37 348 542 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 100.00 | 0.00% | 87 341 597 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 100.00 | 0.00% | 286 656 236 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 100.00 | 0.00% | 446 663 944 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 100.00 | 0.00% | 148 394 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 100.00 | 0.00% | 544 257 472 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 100.00 | 0.00% | 173 586 972 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 100.00 | 0.00% | 222 392 083 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 100.00 | 0.00% | 848 023 688 | 68 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 100.00 | 0.00% | 654 456 562 | 52 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 100.00 | 0.00% | 423 456 236 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 100.00 | 0.00% | 111 961 792 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 100.00 | 0.00% | 224 203 417 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 100.00 | 0.00% | 549 239 444 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 100.00 | 0.00% | 200 127 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 100.00 | 0.00% | 75 518 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 100.00 | 0.00% | 3 837 817 492 | 304 396 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 100.00 | 0.00% | 1 081 521 111 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 100.00 | 0.00% | 226 452 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 100.00 | 0.00% | 162 786 056 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 100.00 | 0.00% | 37 576 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 100.00 | 0.00% | 150 422 359 | 12 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 100.00 | 0.00% | 503 215 184 | 40 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 100.00 | 0.00% | 300 326 500 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 100.00 | 0.00% | 112 864 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 100.00 | 0.00% | 264 045 292 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 100.00 | 0.00% | 643 109 583 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 100.00 | 0.00% | 644 955 125 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 100.00 | 0.00% | 646 712 792 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 100.00 | 0.00% | 76 520 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 100.00 | 0.00% | 153 218 792 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 100.00 | 0.00% | 153 273 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 100.00 | 0.00% | 64 067 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 100.00 | 0.00% | 77 141 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 100.00 | 0.00% | 115 441 625 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 100.00 | 0.00% | 63 981 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 100.00 | 0.00% | 179 299 806 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 100.00 | 0.00% | 5 106 690 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 100.00 | 0.00% | 472 375 333 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 100.00 | 0.00% | 140 815 987 | 11 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 100.00 | 0.00% | 191 844 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 100.00 | 0.00% | 153 197 875 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 100.00 | 0.00% | 76 417 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 100.00 | 0.00% | 190 911 958 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 100.00 | 0.00% | 267 005 208 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 100.00 | 0.00% | 750 217 542 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 100.00 | 0.00% | 113 838 042 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 100.00 | 0.00% | 235 629 800 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 100.00 | 0.00% | 313 178 998 | 24 743 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 100.00 | 0.00% | 290 297 806 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 100.00 | 0.00% | 201 734 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 100.00 | 0.00% | 416 110 931 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 100.00 | 0.00% | 593 973 583 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 100.00 | 0.00% | 837 267 667 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 100.00 | 0.00% | 421 029 708 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 100.00 | 0.00% | 229 727 167 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 100.00 | 0.00% | 573 510 208 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 100.00 | 0.00% | 606 887 979 | 47 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 100.00 | 0.00% | 63 896 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 100.00 | 0.00% | 344 576 542 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 100.00 | 0.00% | 535 294 292 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 100.00 | 0.00% | 114 691 375 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 100.00 | 0.00% | 254 581 806 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 100.00 | 0.00% | 457 077 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2003 | 100.00 | 0.00% | 381 038 458 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 100.00 | 0.00% | 1 762 780 819 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 100.00 | 0.00% | 883 472 556 | 69 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 100.00 | 0.00% | 614 759 222 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 100.00 | 0.00% | 384 772 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 100.00 | 0.00% | 845 007 000 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 100.00 | 0.00% | 1 378 041 168 | 108 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 100.00 | 0.00% | 608 357 792 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 100.00 | 0.00% | 899 361 389 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 100.00 | 0.00% | 607 496 583 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 100.00 | 0.00% | 1 892 642 958 | 149 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 100.00 | 0.00% | 1 608 981 916 | 126 698 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 100.00 | 0.00% | 1 570 432 361 | 124 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 100.00 | 0.00% | 1 773 604 625 | 139 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 100.00 | 0.00% | 638 518 181 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 100.00 | 0.00% | 1 022 518 208 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 100.00 | 0.00% | 827 266 849 | 64 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 100.00 | 0.00% | 275 699 389 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 100.00 | 0.00% | 1 139 134 097 | 89 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 100.00 | 0.00% | 12 833 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 100.00 | 0.00% | 694 469 778 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 100.00 | 0.00% | 244 566 694 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 100.00 | 0.00% | 1 956 092 861 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 100.00 | 0.00% | 997 624 319 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 100.00 | 0.00% | 280 874 467 | 21 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 100.00 | 0.00% | 840 026 208 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 100.00 | 0.00% | 2 847 418 014 | 220 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 100.00 | 0.00% | 2 911 933 792 | 224 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 100.00 | 0.00% | 588 533 083 | 45 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 100.00 | 0.00% | 391 845 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 100.00 | 0.00% | 694 063 833 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 100.00 | 0.00% | 301 741 222 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 100.00 | 0.00% | 157 655 083 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 100.00 | 0.00% | 1 102 775 072 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 100.00 | 0.00% | 735 198 569 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 100.00 | 0.00% | 1 209 388 793 | 91 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 100.00 | 0.00% | 1 057 709 306 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 100.00 | 0.00% | 435 812 125 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 100.00 | 0.00% | 829 016 375 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 100.00 | 0.00% | 105 224 292 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 100.00 | 0.00% | 433 848 833 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 100.00 | 0.00% | 1 670 967 778 | 127 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 100.00 | 0.00% | 2 661 470 814 | 201 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 100.00 | 0.00% | 843 359 201 | 63 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 100.00 | 0.00% | 652 143 681 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 100.00 | 0.00% | 472 474 922 | 35 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 100.00 | 0.00% | 1 114 844 278 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 100.00 | 0.00% | 517 598 708 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 100.00 | 0.00% | 251 275 931 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 100.00 | 0.00% | 1 333 639 847 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 100.00 | 0.00% | 3 334 431 639 | 252 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 100.00 | 0.00% | 2 665 543 972 | 202 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 100.00 | 0.00% | 3 635 833 753 | 275 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 100.00 | 0.00% | 1 082 781 972 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 100.00 | 0.00% | 1 188 657 341 | 90 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 100.00 | 0.00% | 951 561 717 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 100.00 | 0.00% | 987 214 250 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 100.00 | 0.00% | 1 264 249 250 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 100.00 | 0.00% | 637 183 292 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 100.00 | 0.00% | 265 010 375 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 100.00 | 0.00% | 820 290 597 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 100.00 | 0.00% | 686 860 625 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 100.00 | 0.00% | 844 214 042 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 100.00 | 0.00% | 524 443 319 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 100.00 | 0.00% | 770 490 972 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 100.00 | 0.00% | 285 830 000 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 100.00 | 0.00% | 1 180 239 653 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 100.00 | 0.00% | 918 892 764 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 100.00 | 0.00% | 232 727 625 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 100.00 | 0.00% | 427 151 625 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 100.00 | 0.00% | 38 704 708 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 100.00 | 0.00% | 438 242 264 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 100.00 | 0.00% | 25 744 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 100.00 | 0.00% | 122 207 368 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 100.00 | 0.00% | 590 843 583 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 100.00 | 0.00% | 1 556 768 625 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 100.00 | 0.00% | 681 043 472 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 100.00 | 0.00% | 385 034 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 100.00 | 0.00% | 372 246 431 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 100.00 | 0.00% | 193 538 489 | 15 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 100.00 | 0.00% | 391 367 694 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 100.00 | 0.00% | 1 319 861 486 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 100.00 | 0.00% | 266 862 147 | 20 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 100.00 | 0.00% | 305 947 750 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 100.00 | 0.00% | 252 583 913 | 19 794 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 100.00 | 0.00% | 735 053 806 | 57 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 100.00 | 0.00% | 3 881 130 040 | 304 019 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 100.00 | 0.00% | 1 985 471 526 | 155 922 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 100.00 | 0.00% | 2 154 393 139 | 170 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 100.00 | 0.00% | 190 512 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 100.00 | 0.00% | 370 995 028 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 100.00 | 0.00% | 2 028 894 053 | 157 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 100.00 | 0.00% | 1 036 473 831 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 100.00 | 0.00% | 1 050 988 042 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 100.00 | 0.00% | 1 607 313 264 | 124 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 100.00 | 0.00% | 358 200 878 | 27 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 100.00 | 0.00% | 579 029 583 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 100.00 | 0.00% | 308 640 833 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 100.00 | 0.00% | 848 779 250 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 100.00 | 0.00% | 1 110 611 640 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 100.00 | 0.00% | 461 148 625 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 100.00 | 0.00% | 2 567 949 931 | 199 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 100.00 | 0.00% | 2 801 834 945 | 218 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 100.00 | 0.00% | 3 132 485 931 | 243 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 100.00 | 0.00% | 1 694 205 222 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 6,95/16
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?