JITKA JINDŘ.HRADEC - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JITKA JINDŘ.HRADEC
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 65.17 |
| První kotace | 01.03.1995 | 494.00 |
| Minimální cena | 29.07.1997 | 33.25 |
| Maximální cena | 01.03.1995 | 494.00 |
| Celkový objem | 13 148 922.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 19.06.2006 | 356.70 |
| První kotace | 28.03.1995 | 130.50 |
| Minimální cena | 12.08.1997 | 30.00 |
| Maximální cena | 30.03.2006 | 405.20 |
| Celkový objem | 18 317 891.00 | |
| JITKA JINDŘ.HRADEC - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200606 | - | - | - | 351.00 | 367.00 | 5 618 | graf |
| 200605 | - | - | - | 318.00 | 367.00 | 11 852 | graf |
| 200604 | - | - | - | 372.00 | 404.00 | 55 381 | graf |
| 200603 | - | - | - | 345.00 | 405.00 | 148 358 | graf |
| 200602 | - | - | - | 339.00 | 345.00 | 41 119 | graf |
| 200601 | - | - | - | 315.00 | 350.00 | 87 900 | graf |
| 200512 | - | - | - | 339.00 | 340.00 | 25 500 | graf |
| 200511 | - | - | - | 330.00 | 365.00 | 725 136 | graf |
| 200510 | - | - | - | 316.00 | 334.00 | 85 999 | graf |
| 200509 | - | - | - | 281.00 | 316.00 | 31 782 | graf |
| 200508 | - | - | - | 276.00 | 304.00 | 40 172 | graf |
| 200507 | - | - | - | 201.00 | 304.00 | 8 150 | graf |
| 200506 | - | - | - | 201.00 | 212.00 | 23 816 | graf |
| 200505 | - | - | - | 200.00 | 222.00 | 49 887 | graf |
| 200504 | - | - | - | 222.00 | 246.00 | 37 335 | graf |
| 200503 | - | - | - | 246.00 | 275.00 | 111 822 | graf |
| 200502 | - | - | - | 252.00 | 280.00 | 71 116 | graf |
| 200501 | - | - | - | 268.00 | 291.00 | 21 760 | graf |
| 200412 | - | - | - | 291.00 | 310.00 | 18 408 | graf |
| 200411 | - | - | - | 294.00 | 295.00 | 24 739 | graf |
| 200410 | - | - | - | 290.00 | 295.00 | 51 848 | graf |
| 200409 | - | - | - | 282.00 | 338.00 | 89 160 | graf |
| 200408 | - | - | - | 313.00 | 338.00 | 15 014 | graf |
| 200407 | - | - | - | 311.00 | 346.00 | 856 296 | graf |
| 200406 | - | - | - | 326.00 | 352.00 | 84 560 | graf |
| 200405 | - | - | - | 321.00 | 326.00 | 17 440 | graf |
| 200404 | - | - | - | 311.00 | 325.00 | 57 350 | graf |
| 200403 | - | - | - | 309.00 | 342.00 | 66 390 | graf |
| 200402 | - | - | - | 335.00 | 363.00 | 140 865 | graf |
| 200401 | - | - | - | 351.00 | 356.00 | 3 159 | graf |
| 200312 | - | - | - | 351.00 | 355.00 | 0 | graf |
| 200311 | - | - | - | 306.00 | 360.00 | 48 774 | graf |
| 200310 | - | - | - | 332.00 | 360.00 | 50 764 | graf |
| 200309 | - | - | - | 360.00 | 370.00 | 103 338 | graf |
| 200308 | - | - | - | 341.00 | 363.00 | 26 831 | graf |
| 200307 | - | - | - | 334.00 | 364.00 | 59 597 | graf |
| 200306 | - | - | - | 335.00 | 367.00 | 4 020 | graf |
| 200305 | - | - | - | 342.00 | 367.00 | 23 292 | graf |
| 200304 | - | - | - | 272.00 | 342.00 | 33 720 | graf |
| 200303 | - | - | - | 252.00 | 284.00 | 19 070 | graf |
| 200302 | - | - | - | 271.00 | 282.00 | 36 806 | graf |
| 200301 | - | - | - | 262.00 | 320.00 | 36 977 | graf |
| 200212 | - | - | - | 261.00 | 262.00 | 10 992 | graf |
| 200211 | - | - | - | 261.00 | 280.00 | 36 976 | graf |
| 200210 | - | - | - | 275.00 | 275.00 | 26 434 | graf |
| 200209 | - | - | - | 245.00 | 303.00 | 49 958 | graf |
| 200208 | - | - | - | 268.00 | 281.00 | 36 662 | graf |
| 200207 | - | - | - | 268.00 | 299.00 | 99 644 | graf |
| 200206 | - | - | - | 251.00 | 333.00 | 118 347 | graf |
| 200205 | - | - | - | 252.00 | 340.00 | 241 779 | graf |
| 200204 | - | - | - | 177.00 | 281.00 | 127 751 | graf |
| 200203 | - | - | - | 185.00 | 205.00 | 77 328 | graf |
| 200202 | - | - | - | 170.00 | 184.00 | 59 796 | graf |
| 200201 | - | - | - | 165.00 | 199.00 | 214 592 | graf |
| 200112 | - | - | - | 165.00 | 179.00 | 923 021 | graf |
| 200111 | - | - | - | 165.00 | 194.00 | 399 035 | graf |
| 200110 | - | - | - | 151.00 | 193.00 | 232 116 | graf |
| 200109 | - | - | - | 163.00 | 196.00 | 59 762 | graf |
| 200108 | - | - | - | 163.00 | 220.00 | 104 400 | graf |
| 200107 | - | - | - | 180.00 | 204.00 | 86 184 | graf |
| 200106 | - | - | - | 151.00 | 193.00 | 141 096 | graf |
| 200105 | - | - | - | 136.00 | 152.00 | 108 604 | graf |
| 200104 | - | - | - | 151.00 | 165.00 | 66 383 | graf |
| 200103 | - | - | - | 136.00 | 171.00 | 153 984 | graf |
| 200102 | - | - | - | 125.00 | 140.00 | 41 772 | graf |
| 200101 | - | - | - | 125.00 | 135.00 | 62 359 | graf |
| 200012 | - | - | - | 119.00 | 130.00 | 96 397 | graf |
| 200011 | - | - | - | 120.00 | 125.00 | 633 291 | graf |
| 200010 | - | - | - | 122.00 | 140.00 | 185 082 | graf |
| 200009 | - | - | - | 109.00 | 125.00 | 603 883 | graf |
| 200008 | - | - | - | 90.00 | 108.00 | 155 380 | graf |
| 200007 | - | - | - | 82.00 | 103.00 | 133 729 | graf |
| 200006 | - | - | - | 79.00 | 99.00 | 112 048 | graf |
| 200005 | - | - | - | 75.00 | 86.00 | 33 543 | graf |
| 200004 | - | - | - | 75.00 | 75.00 | 24 974 | graf |
| 200003 | - | - | - | 75.00 | 79.00 | 76 724 | graf |
| 200002 | - | - | - | 74.00 | 88.00 | 77 894 | graf |
| 200001 | - | - | - | 77.00 | 96.00 | 162 148 | graf |
| 199912 | - | - | - | 73.00 | 107.00 | 296 326 | graf |
| 199911 | - | - | - | 66.00 | 82.00 | 287 776 | graf |
| 199910 | - | - | - | 64.00 | 77.00 | 155 634 | graf |
| 199909 | - | - | - | 57.00 | 83.00 | 215 501 | graf |
| 199908 | - | - | - | 47.00 | 77.00 | 91 116 | graf |
| 199907 | - | - | - | 56.00 | 92.00 | 40 254 | graf |
| 199906 | - | - | - | 65.00 | 98.00 | 53 668 | graf |
| 199905 | - | - | - | 60.00 | 84.00 | 45 798 | graf |
| 199904 | - | - | - | 64.00 | 80.00 | 84 706 | graf |
| 199903 | - | - | - | 53.00 | 99.00 | 97 101 | graf |
| 199902 | - | - | - | 69.00 | 99.00 | 120 296 | graf |
| 199901 | - | - | - | 81.00 | 100.00 | 89 038 | graf |
| 199812 | - | - | - | 90.00 | 103.00 | 101 754 | graf |
| 199811 | - | - | - | 100.00 | 100.00 | 142 890 | graf |
| 199810 | - | - | - | 78.00 | 108.00 | 201 640 | graf |
| 199809 | - | - | - | 100.00 | 105.00 | 225 712 | graf |
| 199808 | - | - | - | 53.00 | 100.00 | 309 793 | graf |
| 199807 | - | - | - | 60.00 | 67.00 | 63 513 | graf |
| 199806 | - | - | - | 53.00 | 70.00 | 109 047 | graf |
| 199805 | - | - | - | 46.00 | 61.00 | 41 034 | graf |
| 199804 | - | - | - | 50.00 | 75.00 | 104 974 | graf |
| 199803 | - | - | - | 36.00 | 80.00 | 58 897 | graf |
| 199802 | - | - | - | 35.00 | 45.00 | 32 341 | graf |
| 199801 | - | - | - | 37.00 | 50.00 | 31 905 | graf |
| 199712 | - | - | - | 32.00 | 49.00 | 43 236 | graf |
| 199711 | - | - | - | 54.00 | 100.00 | 161 537 | graf |
| 199710 | - | - | - | 67.00 | 111.00 | 275 419 | graf |
| 199709 | 37.00 | 65.00 | 71 086 | 33.00 | 64.00 | 40 761 | graf |
| 199708 | 33.00 | 37.00 | 10 470 | 30.00 | 40.00 | 29 612 | graf |
| 199707 | 33.00 | 45.00 | 11 600 | 37.00 | 45.00 | 20 783 | graf |
| 199706 | 33.00 | 45.00 | 16 231 | 36.00 | 45.00 | 25 832 | graf |
| 199705 | 35.00 | 43.00 | 37 359 | 34.00 | 42.00 | 19 240 | graf |
| 199704 | 41.00 | 48.00 | 94 027 | 40.00 | 45.00 | 50 390 | graf |
| 199703 | 45.00 | 91.00 | 77 466 | 43.00 | 98.00 | 103 701 | graf |
| 199702 | 94.00 | 96.00 | 277 604 | 90.00 | 98.00 | 245 530 | graf |
| 199701 | 45.00 | 96.00 | 265 482 | 50.00 | 99.00 | 291 660 | graf |
| 199612 | 44.00 | 48.00 | 56 053 | 41.00 | 51.00 | 106 542 | graf |
| 199611 | 41.00 | 50.00 | 86 726 | 37.00 | 46.00 | 84 671 | graf |
| 199610 | 46.00 | 64.00 | 183 238 | 45.00 | 65.00 | 186 598 | graf |
| 199609 | 59.00 | 83.00 | 81 244 | 59.00 | 83.00 | 206 708 | graf |
| 199608 | 70.00 | 80.00 | 87 821 | 69.00 | 83.00 | 106 773 | graf |
| 199607 | 80.00 | 103.00 | 191 591 | 74.00 | 94.00 | 128 598 | graf |
| 199606 | 90.00 | 120.00 | 292 104 | 89.00 | 123.00 | 106 405 | graf |
| 199605 | 119.00 | 143.00 | 1 062 033 | 108.00 | 136.00 | 237 414 | graf |
| 199604 | 133.00 | 165.00 | 1 752 431 | 125.00 | 151.00 | 315 484 | graf |
| 199603 | 133.00 | 161.00 | 837 743 | 128.00 | 156.00 | 343 914 | graf |
| 199602 | 143.00 | 173.00 | 612 004 | 127.00 | 168.00 | 279 258 | graf |
| 199601 | 165.00 | 188.00 | 771 713 | 159.00 | 180.00 | 239 574 | graf |
| 199512 | 157.00 | 193.00 | 444 281 | 146.00 | 187.00 | 199 140 | graf |
| 199511 | 157.00 | 187.00 | 1 058 795 | 160.00 | 181.00 | 519 671 | graf |
| 199510 | 165.00 | 235.00 | 560 776 | 165.00 | 231.00 | 524 136 | graf |
| 199509 | 170.00 | 221.00 | 1 412 150 | 173.00 | 230.00 | 354 155 | graf |
| 199508 | 149.00 | 201.00 | 818 354 | 131.00 | 179.00 | 348 418 | graf |
| 199507 | 140.00 | 149.00 | 324 807 | 126.00 | 146.00 | 88 086 | graf |
| 199506 | 138.00 | 140.00 | 492 455 | 118.00 | 140.00 | 128 422 | graf |
| 199505 | 138.00 | 145.00 | 397 288 | 120.00 | 150.00 | 89 736 | graf |
| 199504 | 140.00 | 148.00 | 411 716 | 124.00 | 150.00 | 113 086 | graf |
| 199503 | 113.00 | 494.00 | 324 974 | 128.00 | 140.00 | 40 954 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
