Burza Praha souhrny dle akcií za měsíc 200212
| Burza Praha souhrny dle akcií za měsíc 200212 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 112.00 | 115.00 | 15 040 | graf |
| AKRO OPF GLOBAL. | - | - | - | 97.00 | 116.00 | 781 377 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 71.00 | 81.00 | 207 382 | graf |
| ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 48 453 | graf |
| ALIACHEM | 54.00 | 56.00 | 1 073 | 70.00 | 72.00 | 130 833 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| APOLLÓN HOLDING | 68.00 | 72.00 | 0 | 68.00 | 79.00 | 2 436 866 | graf |
| ARCELORMITTAL | 72.00 | 85.00 | 116 375 | 71.00 | 89.00 | 1 524 778 | graf |
| ATAS NÁCHOD | - | - | - | 232.00 | 232.00 | 1 392 | graf |
| AVIA | - | - | - | 21.00 | 21.00 | 4 692 | graf |
| B.G.M. CAPITAL | - | - | - | 198.00 | 244.00 | 49 982 | graf |
| B.G.M. HOLDING | - | - | - | 141.00 | 183.00 | 32 733 | graf |
| BELAGRA | - | - | - | 204.00 | 205.00 | 18 993 | graf |
| BIOCEL | - | - | - | 565.00 | 614.00 | 362 549 | graf |
| BIOPHARM VÚBVL | - | - | - | 750.00 | 1 229.00 | 17 462 | graf |
| BMT | - | - | - | 208.00 | 300.00 | 10 911 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 159.00 | 177.00 | 269 034 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 468.00 | 620.00 | 10 403 | graf |
| BRISK TÁBOR | - | - | - | 334.00 | 385.00 | 22 559 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 568.00 | 656.00 | 63 495 | graf |
| CIMEX KONCERN | - | - | - | 35.00 | 51.00 | 15 504 | graf |
| CIMEX KONCERN | - | - | - | 115.00 | 145.00 | 48 038 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 21 542 222 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 227.00 | 255.00 | 89 214 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 42.00 | 48.00 | 14 515 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 1 900.00 | 2 265.00 | 200 445 | graf |
| CZECH PROPERTY | - | - | - | 980.00 | 980.00 | 3 934 700 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 334 850 597 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 393 710 667 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 2 944.00 | 3 017.00 | 35 082 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 386.00 | 401.00 | 403 930 | graf |
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 200.00 | 128 767 | 4 116.00 | 4 300.00 | 666 954 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 111.00 | 128.00 | 10 233 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 3 511 | graf |
| ČESKÁ ZBROJOVKA | 390.00 | 390.00 | 0 | 406.00 | 499.00 | 165 776 | graf |
| ČESKÉ RADIOKOMUN. | 181.00 | 197.00 | 215 450 312 | 180.00 | 200.00 | 5 699 157 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 81.00 | 102.00 | 95 932 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 42.00 | 2 475 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČEZ | 87.00 | 94.00 | 3 254 543 484 | 88.00 | 94.00 | 22 939 105 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 252 756 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 100.00 | 104.00 | 58 181 014 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 105.00 | 226 663 739 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 1 010 042 879 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 175 362 550 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 155.00 | 192.00 | 8 370 | graf |
| ČKD KUTNÁ HORA | - | - | - | 305.00 | 338.00 | 61 322 | graf |
| ČKD PRAHA DIZ | - | - | - | 995.00 | 1 868.00 | 1 635 347 | graf |
| ČMD | 52.00 | 60.00 | 2 375 | 63.00 | 76.00 | 316 458 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 68 677 700 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 935.00 | 1 050.00 | 548 710 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSKD - INTRANS | - | - | - | 69.00 | 117.00 | 25 119 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DERMACOL | - | - | - | 378.00 | 530.00 | 12 756 | graf |
| DIMENSION | - | - | - | 61.00 | 80.00 | 8 000 | graf |
| DKF HOLDING | - | - | - | 6.00 | 7.00 | 118 774 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 120.00 | 1 350.00 | 1 120 | graf |
| DŮM KULT.M.OSTRAVY | - | 0.00 | - | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 208 117 672 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 396 224 721 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 466 338 871 | 25 000.00 | 25 000.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 223.00 | 271.00 | 5 290 | graf |
| ENERGOAQUA | 500.00 | 500.00 | 0 | 486.00 | 565.00 | 199 734 | graf |
| ERSTE GROUP BANK A | 1 764.00 | 2 033.00 | 652 630 209 | - | - | - | graf |
| ETA | 96.00 | 96.00 | 14 992 | 98.00 | 108.00 | 243 401 | graf |
| EUROVIA CS | 819.00 | 819.00 | 0 | 827.00 | 878.00 | 64 732 | graf |
| FEZKO SERVIS | - | - | - | 150.00 | 171.00 | 5 122 | graf |
| FINOP HOLDING | 580.00 | 580.00 | 3 480 | 628.00 | 645.00 | 201 259 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 20 000 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| FOSFA | - | - | - | 37.00 | 46.00 | 494 | graf |
| GEODEZIE BRNO | - | - | - | 460.00 | 500.00 | 49 220 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 812 790 570 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 393.00 | 455.00 | 10 914 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 335 110 889 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 355 259 289 | - | - | - | graf |
| Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 000.00 | 2 500.00 | 194 830 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 6 500 000 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 251 190 000 | 100 000.00 | 100 000.00 | 400 000 000 | graf |
| HOTEL FORUM PRAHA | - | - | - | 515.00 | 575.00 | 212 231 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 850.00 | 1 970.00 | 22 481 | graf |
| HOTEL PANORAMA | - | - | - | 520.00 | 588.00 | 108 961 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 640.00 | 750.00 | 3 750 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 4 554 489 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 411 125 713 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 616 846 361 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 310 008 111 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 74 498 800 | 9 420.00 | 9 420.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 305 750 403 | 9 926.00 | 11 260.00 | 437 000 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 590 934 542 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 142 145 005 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 24 056 667 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 33 725 003 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 849.00 | 10 850.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 299 074 167 | 10 985.00 | 11 796.00 | 26 367 396 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHEVAK CHEB | - | - | - | 107.00 | 137.00 | 0 | graf |
| I.EPIC HOLDING | - | - | - | 243.00 | 301.00 | 121 262 | graf |
| IDEAL STANDARD | - | - | - | 2 500.00 | 2 596.00 | 12 544 | graf |
| IF BOHATSTVÍ | 1 520.00 | 1 544.00 | 10 288 408 | 1 511.00 | 1 560.00 | 26 615 375 | graf |
| IF OBCHODU | - | - | - | 1 163.00 | 1 196.00 | 772 096 | graf |
| II.EPIC HOLDING | - | - | - | 129.00 | 170.00 | 205 288 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 476.00 | 537.00 | 37 332 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 475.00 | 545.00 | 25 104 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 849 726 033 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 31 465 851 | 10 000.00 | 10 000.00 | 0 | graf |
| IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 408.00 | 1 581.00 | 803 350 | graf |
| JÁCHYMOV PM | 648.00 | 648.00 | 0 | 505.00 | 612.00 | 227 960 | graf |
| JÄKL KARVINÁ | - | - | - | 472.00 | 696.00 | 1 847 927 | graf |
| JČ ENERGETIKA | 1 990.00 | 2 089.00 | 0 | 2 121.00 | 2 400.00 | 229 056 | graf |
| JČ PLYNÁRENSKÁ | 2 528.00 | 2 528.00 | 0 | 2 153.00 | 2 951.00 | 0 | graf |
| JIHOSTROJ | - | - | - | 50.00 | 55.00 | 11 487 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 261.00 | 262.00 | 10 992 | graf |
| JLV | - | - | - | 361.00 | 387.00 | 10 830 | graf |
| JM ENERGETIKA | 2 538.00 | 2 538.00 | 0 | 2 300.00 | 2 505.00 | 346 742 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 150.00 | 4 506.00 | 1 868 371 | graf |
| JUTA | 1 185.00 | 1 185.00 | 0 | 1 955.00 | 2 290.00 | 263 076 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 530.00 | 1 850.00 | 1 090 192 | graf |
| KABLO ELEKTRO | 1 787.00 | 1 787.00 | 0 | 1 926.00 | 2 072.00 | 44 395 961 | graf |
| KAPITÁL HOLDING | - | - | - | 55.00 | 55.00 | 0 | graf |
| KAROSERIA | - | - | - | 267.00 | 342.00 | 413 218 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 394 341 586 | 8 700.00 | 10 895.00 | 0 | graf |
| KDYNIUM | - | - | - | 1 650.00 | 1 794.00 | 9 902 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 389 712 242 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 43 530 299 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 900.00 | 2 161.00 | 8 739 105 959 | 1 918.00 | 2 141.00 | 21 195 682 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 78 301 642 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
| KOVOSVIT | - | - | - | 423.00 | 469.00 | 71 404 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 707.00 | 795.00 | 27 764 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 120.00 | 148.00 | 34 157 | graf |
| KŘIŠŤÁLOVÝ IF | - | - | - | 1 045.00 | 1 074.00 | 1 126 455 | graf |
| K-T-V INVEST | 355.00 | 394.00 | 0 | 355.00 | 373.00 | 27 344 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 793.00 | 900.00 | 25 783 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 645.00 | 723.00 | 15 347 | graf |
| LÁZNĚ TEPLICE V Č. | 342.00 | 342.00 | 0 | 462.00 | 487.00 | 129 047 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 210.00 | 316.00 | 9 335 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 033.00 | 1 200.00 | 44 673 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 18.00 | 4 498 | graf |
| MADETA | 230.00 | 344.00 | 14 040 | 376.00 | 424.00 | 179 670 | graf |
| MANHATTAN IF | - | - | - | 1 130.00 | 1 180.00 | 34 940 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 506.00 | 595.00 | 43 931 | graf |
| MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 97.00 | 100.00 | 72 856 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 74 071 805 | - | - | - | graf |
| METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 530.00 | 1 755.00 | 101 701 | graf |
| METRA BLANSKO | - | - | - | 31.00 | 34.00 | 2 519 | graf |
| METROSTAV | 179.00 | 200.00 | 5 959 875 | 170.00 | 208.00 | 525 420 | graf |
| MILETA | - | - | - | 76.00 | 84.00 | 7 062 | graf |
| MINERVA BOSKOVICE | - | - | - | 180.00 | 195.00 | 16 582 | graf |
| MJM LITOVEL | - | - | - | 301.00 | 409.00 | 0 | graf |
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 520.00 | 0 | 3 543.00 | 3 726.00 | 800 853 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 500.00 | 500.00 | 0 | graf |
| MOTOKOV INTER. | - | - | - | 290.00 | 333.00 | 17 710 | graf |
| MOTORPAL | - | - | - | 225.00 | 271.00 | 45 321 | graf |
| MSA | - | - | - | 195.00 | 203.00 | 17 425 | graf |
| MUZO | - | - | - | 9 300.00 | 10 004.00 | 60 024 | graf |
| NKT CABLES | 760.00 | 760.00 | 0 | 662.00 | 721.00 | 147 024 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 5 059 972 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 733.00 | 800.00 | 17 709 | graf |
| O2 C.R. | 237.00 | 287.00 | 2 801 155 683 | 238.00 | 289.00 | 8 282 684 | graf |
| OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 566.00 | 747.00 | 65 352 | graf |
| ODKOLEK | - | - | - | 350.00 | 370.00 | 13 322 | graf |
| OHL ŽS | 761.00 | 1 178.00 | 951 000 | - | - | - | graf |
| OKD | 97.00 | 97.00 | 0 | 102.00 | 107.00 | 711 907 | graf |
| ON SEMICONDUCT. CR | - | - | - | 865.00 | 920.00 | 16 182 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 370.00 | 599.00 | 47 396 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 2 040.00 | 2 080.00 | 46 600 | graf |
| OSTROJ | - | - | - | 117.00 | 124.00 | 92 849 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 57.00 | 57.00 | 2 045 | graf |
| OTAVA-PATRIA | - | - | - | 212.00 | 243.00 | 30 072 | graf |
| PANKRÁC | - | - | - | 690.00 | 1 079.00 | 42 640 | graf |
| PANKRÁC | - | - | - | 1 320.00 | 1 595.00 | 39 600 | graf |
| PARAMO | 308.00 | 308.00 | 0 | 402.00 | 429.00 | 84 626 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 90.00 | 111.00 | 251 345 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 23 484 417 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 10 280.00 | 11 300.00 | 1 257 719 345 | 10 500.00 | 11 440.00 | 5 033 857 | graf |
| PLIVA - LACHEMA | 750.00 | 750.00 | 1 500 | 651.00 | 783.00 | 49 234 | graf |
| PLOMA | - | - | - | 280.00 | 344.00 | 86 994 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 808.00 | 827.00 | 29 271 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 150.00 | 150.00 | 25 950 | graf |
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 617.00 | 700.00 | 44 343 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 77.00 | 82.00 | 3 850 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 334.00 | 1 401.00 | 5 388 | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PRAZSKE SLUZBY | 440.00 | 522.00 | 15 840 | 435.00 | 499.00 | 81 081 | graf |
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 788.00 | 0 | 1 800.00 | 2 026.00 | 2 280 918 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 507.00 | 2 554.00 | 35 270 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 293.00 | 1 350.00 | 205 552 | graf |
| PRAŽSKÉ PIVOVARY | 50.00 | 50.00 | 0 | 37.00 | 41.00 | 41 579 | graf |
| PRIOR ČR | - | - | - | 118.00 | 154.00 | 318 810 | graf |
| PSVS | - | - | - | 715.00 | 780.00 | 11 196 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 81.00 | 82.00 | 73 178 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 164 551 904 | 100 000.00 | 100 000.00 | 0 | graf |
| RAŠELINA | - | - | - | 267.00 | 335.00 | 13 910 | graf |
| RMS MEZZANINE | 1 700.00 | 1 950.00 | 803 540 | 1 620.00 | 1 806.00 | 15 120 | graf |
| RUBÍN DYN.IF | - | - | - | 550.00 | 550.00 | 247 500 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 319.00 | 366.00 | 3 648 142 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 326.00 | 367.00 | 59 744 | graf |
| SČ ARMATURKA | - | - | - | 110.00 | 112.00 | 46 878 | graf |
| SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 481.00 | 1 690.00 | 1 062 151 | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 479 728 006 | 10 000.00 | 10 000.00 | 0 | graf |
| SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 505.00 | 2 751.00 | 24 272 | graf |
| SELGEN | - | - | - | 300.00 | 355.00 | 30 067 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 514.00 | 650.00 | 172 231 | graf |
| SETUZA | 170.00 | 194.00 | 1 188 | 270.00 | 297.00 | 38 189 | graf |
| SEVEROČESKÉ DOLY | 375.00 | 434.00 | 0 | 380.00 | 500.00 | 1 077 426 | graf |
| SFINX | - | - | - | 339.00 | 372.00 | 15 910 | graf |
| SG - INDUSTRY | - | - | - | 5.00 | 7.00 | 34 908 | graf |
| SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
| SILON | - | - | - | 280.00 | 316.00 | 380 826 | graf |
| SLADOVNA HODONICE | - | - | - | 600.00 | 1 180.00 | 74 053 | graf |
| SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 251.00 | 302.00 | 24 608 604 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 57 434 062 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 50 206 833 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 620.00 | 1 620.00 | 0 | 1 671.00 | 1 800.00 | 258 108 | graf |
| SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 684.00 | 2 745.00 | 64 991 | graf |
| SM VOD.A KAN.OVA | 684.00 | 730.00 | 6 570 | 665.00 | 730.00 | 66 210 | graf |
| SOFTWARE 602 | - | - | - | 234.00 | 290.00 | 2 250 090 | graf |
| SOKOLOVSKÁ UHELNÁ | 243.00 | 280.00 | 6 333 800 | 255.00 | 300.00 | 19 157 814 | graf |
| SPOLANA | 44.00 | 44.00 | 0 | 60.00 | 76.00 | 968 030 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 101.00 | 106.00 | 1 206 | 82.00 | 105.00 | 1 690 746 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 5 604 785 500 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 4 094 559 215 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 539 543 625 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 4 860 299 823 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 30 887 340 987 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 104 851 000 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 1 666 230 015 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 540 857 428 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 176 040 591 | 8 657.00 | 10 730.00 | 82 971 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 55 280 530 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 204 214 521 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 91 613 000 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 157.00 | 233.00 | 8 256 | graf |
| STAVOSTROJ | - | - | - | 256.00 | 273.00 | 41 231 | graf |
| STČ ENERGETICKÁ | 1 380.00 | 1 500.00 | 21 000 | 1 465.00 | 1 540.00 | 140 784 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 355.00 | 2 419.00 | 4 820 | graf |
| STOCK PLZEŇ | 9 400.00 | 9 870.00 | 0 | - | - | - | graf |
| STROJPLAST | - | - | - | 8.00 | 16.00 | 0 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| SUBTERRA | - | - | - | 765.00 | 868.00 | 204 078 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 755 451 350 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 122 604 735 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 39 369 750 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | 180.00 | 195.00 | 16 200 | graf |
| ŠMERAL BRNO | - | - | - | 45.00 | 70.00 | 3 059 | graf |
| ŠTI HOLDING | 850.00 | 850.00 | 0 | 672.00 | 804.00 | 45 562 | graf |
| TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 786.00 | 858.00 | 126 037 | graf |
| TATRA | 37.00 | 37.00 | 0 | 37.00 | 42.00 | 185 454 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA Č.BUDĚJ. | - | - | - | 730.00 | 811.00 | 30 820 | graf |
| TEPLÁRNA OTROKOV. | - | - | - | 1 031.00 | 1 031.00 | 29 899 | graf |
| TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 390.00 | 437.00 | 45 402 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 577.00 | 638.00 | 59 298 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 394.00 | 0 | 402.00 | 447.00 | 109 897 | graf |
| TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 900.00 | 1 075.00 | 124 023 | graf |
| TEPNA | - | - | - | 30.00 | 58.00 | 12 740 | graf |
| TEPNA | - | - | - | 71.00 | 90.00 | 214 | graf |
| TESLA KARLÍN | - | - | - | 63.00 | 68.00 | 3 211 538 | graf |
| TESLA SEZAM | - | - | - | 271.00 | 423.00 | 0 | graf |
| TOMA | 75.00 | 90.00 | 2 250 | 71.00 | 80.00 | 38 710 | graf |
| TONAK | - | - | - | 26.00 | 27.00 | 1 192 | graf |
| TRANZA | - | - | - | 121.00 | 121.00 | 36 339 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TYLEX LETOVICE | - | - | - | 96.00 | 116.00 | 1 640 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 101.00 | 1 250.00 | 46 463 | graf |
| UNION BANKA | - | - | - | 553.00 | 761.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 33.00 | 35.00 | 142 950 113 | 33.00 | 35.00 | 2 222 334 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 611 313 995 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 151.00 | 172.00 | 1 872 | graf |
| UNITED ENERGY | - | - | - | 91.00 | 100.00 | 29 728 | graf |
| UNITED ENERGY | 882.00 | 926.00 | 0 | 921.00 | 1 074.00 | 57 278 | graf |
| VČ ENERGETIKA | 1 700.00 | 1 700.00 | 0 | 1 700.00 | 1 768.00 | 117 864 | graf |
| VČ PLYNÁRENSKÁ | 3 430.00 | 3 430.00 | 0 | 2 766.00 | 3 064.00 | 29 400 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 280.00 | 316.00 | 93 699 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 12 352 780 | graf |
| VET ASSETS | 65.00 | 65.00 | 0 | 52.00 | 69.00 | 323 651 | graf |
| VHOS | - | - | - | 950.00 | 950.00 | 0 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 300.00 | 1 545.00 | 129 297 | graf |
| VÍNO MIKULOV | - | - | - | 778.00 | 830.00 | 154 179 | graf |
| VÍTKOVICE | - | - | - | 8.00 | 8.00 | 161 300 | graf |
| VLNAP | - | - | - | 55.00 | 61.00 | 0 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 112.00 | 185.00 | 17 501 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 270.00 | 270.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 190.00 | 220.00 | 120 118 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 126.00 | 157.00 | 23 631 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 156.00 | 23 639 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 190.00 | 210.00 | 15 832 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 210.00 | 248.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 134.00 | 179.00 | 30 799 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 100.00 | 186.00 | 52 700 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 141.00 | 160.00 | 0 | graf |
| VODÁRENSKÁ | - | - | - | 310.00 | 310.00 | 0 | graf |
| VULKAN | - | - | - | 192.00 | 195.00 | 28 713 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 19.00 | 23.00 | 78 068 | graf |
| WIENERBERGER C.P. | 1 726.00 | 1 902.00 | 0 | 1 952.00 | 2 211.00 | 350 484 | graf |
| YTONG | - | - | - | 3 560.00 | 3 689.00 | 407 675 | graf |
| ZBROJOVKA BRNO | - | - | - | 22.00 | 23.00 | 16 390 | graf |
| ZČ ENERGETIKA | 2 346.00 | 2 346.00 | 60 996 | 2 700.00 | 2 891.00 | 83 012 | graf |
| ZČ PLYNÁRENSKÁ | 2 722.00 | 3 150.00 | 3 150 | 2 510.00 | 2 615.00 | 39 210 | graf |
| ZZN POLABÍ | - | - | - | 26.00 | 31.00 | 16 925 | graf |
| ZZN POMORAVÍ | - | - | - | 230.00 | 239.00 | 0 | graf |
| ŽĎAS | 240.00 | 253.00 | 221 299 | 223.00 | 290.00 | 399 523 | graf |
| ŽIVNOSTENSKÁ BANKA | 3 950.00 | 4 199.00 | 802 174 | 4 040.00 | 4 201.00 | 2 538 466 | graf |
| ŽOS NYMBURK | - | - | - | 57.00 | 69.00 | 17 796 | graf |
| ŽPSV UH. OSTROH | - | - | - | 870.00 | 950.00 | 85 260 | graf |
Názory v tématickém okruhu Akcie v ČR
19.09. 11:28 Pozvánka na WEBINÁŘ s analytikem Fio ban (achne, Akcie ERSTE BANK)
19.09. 11:18 DAX na 18950 (Alastor, Akcie ČEZ)
19.09. 10:41 Výsledky firmy? (Bizon, Akcie PHOTON)
19.09. 10:14 Výsledky firmy? (Mlha, Akcie PHOTON)
19.09. 09:40 Mono (Mono, Akcie ČEZ)
19.09. 09:13 Udatna vojska a tajne sluzby... (Mono, Akcie ČEZ)
19.09. 09:10 Mono (Mono, Akcie ČEZ)
19.09. 09:08 Mono (Mono, Akcie ČEZ)
19.09. 09:06 kdo to ví ? Já jo. (Mono, Akcie ČEZ)
19.09. 09:04 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
