IVAX - CR - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o IVAX - CR
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 20.12.2002 | 1 350.00 |
| První kotace | 01.03.1995 | 2 500.00 |
| Minimální cena | 08.03.1999 | 281.20 |
| Maximální cena | 01.03.1995 | 2 500.00 |
| Celkový objem | 403 060 833.80 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 30.12.2002 | 1 549.50 |
| První kotace | 28.03.1995 | 1 400.00 |
| Minimální cena | 05.03.1999 | 250.50 |
| Maximální cena | 25.03.1998 | 2 080.00 |
| Celkový objem | 285 875 598.50 | |
| IVAX - CR - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200212 | 1 350.00 | 1 350.00 | 0 | 1 408.00 | 1 581.00 | 803 350 | graf |
| 200211 | 1 350.00 | 1 350.00 | 0 | 1 195.00 | 1 400.00 | 173 530 | graf |
| 200210 | 1 350.00 | 1 350.00 | 0 | 1 250.00 | 1 380.00 | 9 207 394 | graf |
| 200209 | 1 350.00 | 1 350.00 | 0 | 1 351.00 | 1 380.00 | 159 610 | graf |
| 200208 | 1 350.00 | 1 350.00 | 14 850 | 1 350.00 | 1 408.00 | 247 810 | graf |
| 200207 | 1 350.00 | 1 350.00 | 0 | 1 331.00 | 1 405.00 | 278 417 | graf |
| 200206 | 1 300.00 | 1 350.00 | 1 064 231 | 1 320.00 | 1 577.00 | 350 679 | graf |
| 200205 | 1 300.00 | 1 300.00 | 0 | 1 333.00 | 1 500.00 | 2 380 462 | graf |
| 200204 | 1 104.00 | 1 300.00 | 9 224 | 1 304.00 | 1 445.00 | 754 901 | graf |
| 200203 | 1 200.00 | 1 200.00 | 0 | 1 261.00 | 1 449.00 | 647 598 | graf |
| 200202 | 937.00 | 1 200.00 | 63 600 | 1 107.00 | 1 260.00 | 172 112 | graf |
| 200201 | 850.00 | 893.00 | 9 563 | 1 060.00 | 1 130.00 | 241 076 | graf |
| 200112 | 780.00 | 1 046.00 | 8 401 | 845.00 | 1 061.00 | 1 606 610 | graf |
| 200111 | 1 046.00 | 1 046.00 | 732 200 | 1 000.00 | 1 143.00 | 1 440 248 | graf |
| 200110 | 1 046.00 | 1 046.00 | 299 100 | 991.00 | 1 169.00 | 1 077 559 | graf |
| 200109 | 760.00 | 1 046.00 | 0 | 950.00 | 1 068.00 | 182 129 | graf |
| 200108 | 1 046.00 | 1 046.00 | 0 | 953.00 | 1 135.00 | 1 742 337 | graf |
| 200107 | 1 046.00 | 1 046.00 | 0 | 936.00 | 1 091.00 | 270 585 | graf |
| 200106 | 949.00 | 1 046.00 | 0 | 964.00 | 1 107.00 | 407 408 | graf |
| 200105 | 826.00 | 949.00 | 23 461 | 802.00 | 1 023.00 | 358 802 | graf |
| 200104 | 833.00 | 881.00 | 13 602 | 842.00 | 960.00 | 242 687 | graf |
| 200103 | 872.00 | 1 140.00 | 77 810 | 870.00 | 1 000.00 | 496 229 | graf |
| 200102 | 801.00 | 1 199.00 | 16 137 | 836.00 | 1 050.00 | 274 948 | graf |
| 200101 | 768.00 | 1 081.00 | 34 910 | 810.00 | 1 370.00 | 357 641 | graf |
| 200012 | 1 117.00 | 1 362.00 | 15 421 | 1 370.00 | 1 370.00 | 1 748 080 | graf |
| 200011 | 1 352.00 | 1 362.00 | 72 111 | 1 294.00 | 1 485.00 | 6 289 458 | graf |
| 200010 | 1 288.00 | 1 365.00 | 289 325 | 1 270.00 | 1 370.00 | 34 944 677 | graf |
| 200009 | 1 250.00 | 1 365.00 | 95 923 | 1 298.00 | 1 433.00 | 55 752 395 | graf |
| 200008 | 1 063.00 | 1 261.00 | 917 316 | 1 072.00 | 1 345.00 | 2 165 460 | graf |
| 200007 | 950.00 | 1 062.00 | 2 255 751 | 871.00 | 1 081.00 | 1 423 053 | graf |
| 200006 | 730.00 | 950.00 | 47 620 | 787.00 | 931.00 | 1 289 428 | graf |
| 200005 | 646.00 | 822.00 | 46 841 | 610.00 | 852.00 | 1 564 313 | graf |
| 200004 | 710.00 | 716.00 | 46 389 | 661.00 | 716.00 | 404 036 | graf |
| 200003 | 675.00 | 751.00 | 600 674 | 653.00 | 734.00 | 859 889 | graf |
| 200002 | 677.00 | 751.00 | 586 029 | 700.00 | 780.00 | 4 904 615 | graf |
| 200001 | 713.00 | 750.00 | 2 850 | 701.00 | 760.00 | 502 947 | graf |
| 199912 | 730.00 | 767.00 | 281 425 | 711.00 | 750.00 | 485 139 | graf |
| 199911 | 631.00 | 845.00 | 1 607 867 | 630.00 | 863.00 | 3 443 040 | graf |
| 199910 | 547.00 | 619.00 | 361 826 | 581.00 | 620.00 | 251 896 | graf |
| 199909 | 520.00 | 580.00 | 47 115 | 502.00 | 603.00 | 238 825 | graf |
| 199908 | 472.00 | 536.00 | 49 055 | 436.00 | 530.00 | 262 949 | graf |
| 199907 | 446.00 | 580.00 | 836 855 | 375.00 | 580.00 | 18 912 089 | graf |
| 199906 | 576.00 | 600.00 | 473 326 | 576.00 | 578.00 | 17 327 688 | graf |
| 199905 | 425.00 | 581.00 | 675 616 | 380.00 | 577.00 | 11 329 027 | graf |
| 199904 | 337.00 | 424.00 | 192 251 | 331.00 | 400.00 | 3 364 306 | graf |
| 199903 | 281.00 | 405.00 | 488 328 | 251.00 | 375.00 | 292 383 | graf |
| 199902 | 346.00 | 430.00 | 2 005 133 | 326.00 | 431.00 | 499 719 | graf |
| 199901 | 295.00 | 371.00 | 1 287 682 | 300.00 | 366.00 | 1 980 482 | graf |
| 199812 | 286.00 | 400.00 | 394 755 | 288.00 | 400.00 | 698 760 | graf |
| 199811 | 397.00 | 421.00 | 727 323 | 390.00 | 444.00 | 544 002 | graf |
| 199810 | 398.00 | 640.00 | 532 883 | 373.00 | 536.00 | 185 118 | graf |
| 199809 | 608.00 | 778.00 | 592 456 | 575.00 | 726.00 | 386 173 | graf |
| 199808 | 741.00 | 1 039.00 | 800 172 | 660.00 | 1 025.00 | 758 663 | graf |
| 199807 | 900.00 | 1 151.00 | 2 521 818 | 900.00 | 1 176.00 | 1 008 318 | graf |
| 199806 | 1 174.00 | 1 665.00 | 1 197 298 | 1 054.00 | 1 561.00 | 1 136 853 | graf |
| 199805 | 1 668.00 | 1 856.00 | 1 777 491 | 1 630.00 | 1 835.00 | 1 850 022 | graf |
| 199804 | 1 890.00 | 2 081.00 | 10 534 408 | 1 809.00 | 2 015.00 | 2 813 297 | graf |
| 199803 | 1 964.00 | 2 093.00 | 12 333 841 | 1 931.00 | 2 080.00 | 4 031 335 | graf |
| 199802 | 1 911.00 | 2 060.00 | 5 616 504 | 1 853.00 | 2 022.00 | 1 998 975 | graf |
| 199801 | 1 865.00 | 1 986.00 | 3 775 609 | 1 758.00 | 1 940.00 | 1 571 062 | graf |
| 199712 | 1 800.00 | 1 975.00 | 3 102 294 | 1 621.00 | 1 950.00 | 1 549 584 | graf |
| 199711 | 1 910.00 | 2 010.00 | 6 089 747 | 1 882.00 | 1 986.00 | 2 319 517 | graf |
| 199710 | 1 950.00 | 2 026.00 | 6 738 840 | 1 915.00 | 2 000.00 | 3 719 689 | graf |
| 199709 | 1 871.00 | 2 080.00 | 11 592 243 | 1 819.00 | 2 050.00 | 3 807 488 | graf |
| 199708 | 1 835.00 | 2 001.00 | 6 590 628 | 1 785.00 | 2 000.00 | 3 366 857 | graf |
| 199707 | 1 489.00 | 1 836.00 | 10 876 574 | 1 475.00 | 1 805.00 | 2 454 129 | graf |
| 199706 | 1 452.00 | 1 610.00 | 10 141 704 | 1 350.00 | 1 582.00 | 1 737 826 | graf |
| 199705 | 1 350.00 | 1 549.00 | 3 200 897 | 1 321.00 | 1 523.00 | 1 588 505 | graf |
| 199704 | 1 425.00 | 1 622.00 | 9 827 804 | 1 324.00 | 1 507.00 | 2 658 632 | graf |
| 199703 | 1 481.00 | 1 630.00 | 20 041 783 | 1 417.00 | 1 613.00 | 4 919 462 | graf |
| 199702 | 1 181.00 | 1 773.00 | 55 595 442 | 1 155.00 | 1 750.00 | 13 026 153 | graf |
| 199701 | 932.00 | 1 125.00 | 10 479 425 | 893.00 | 1 075.00 | 1 788 072 | graf |
| 199612 | 903.00 | 979.00 | 5 042 142 | 850.00 | 949.00 | 976 620 | graf |
| 199611 | 835.00 | 941.00 | 4 106 558 | 830.00 | 930.00 | 1 310 312 | graf |
| 199610 | 820.00 | 972.00 | 5 380 332 | 800.00 | 965.00 | 1 315 173 | graf |
| 199609 | 948.00 | 1 000.00 | 4 001 427 | 932.00 | 992.00 | 1 807 286 | graf |
| 199608 | 1 000.00 | 1 050.00 | 8 087 090 | 961.00 | 1 034.00 | 1 399 986 | graf |
| 199607 | 970.00 | 1 040.00 | 5 332 815 | 944.00 | 1 010.00 | 1 532 748 | graf |
| 199606 | 950.00 | 1 045.00 | 5 633 334 | 961.00 | 1 030.00 | 1 531 724 | graf |
| 199605 | 1 005.00 | 1 090.00 | 9 355 350 | 998.00 | 1 100.00 | 2 412 411 | graf |
| 199604 | 1 005.00 | 1 060.00 | 6 428 930 | 1 000.00 | 1 041.00 | 2 323 832 | graf |
| 199603 | 1 030.00 | 1 100.00 | 8 299 405 | 1 002.00 | 1 095.00 | 2 272 472 | graf |
| 199602 | 1 035.00 | 1 075.00 | 9 704 760 | 988.00 | 1 051.00 | 2 212 247 | graf |
| 199601 | 1 020.00 | 1 100.00 | 8 939 820 | 1 015.00 | 1 100.00 | 980 775 | graf |
| 199512 | 1 000.00 | 1 140.00 | 9 540 540 | 930.00 | 1 102.00 | 687 142 | graf |
| 199511 | 1 100.00 | 1 295.00 | 20 568 965 | 1 055.00 | 1 243.00 | 2 205 837 | graf |
| 199510 | 1 175.00 | 1 360.00 | 11 735 470 | 1 040.00 | 1 330.00 | 1 611 721 | graf |
| 199509 | 1 110.00 | 1 310.00 | 12 384 040 | 1 074.00 | 1 270.00 | 1 571 774 | graf |
| 199508 | 1 050.00 | 1 120.00 | 11 413 005 | 1 001.00 | 1 181.00 | 1 120 564 | graf |
| 199507 | 1 045.00 | 1 200.00 | 10 849 980 | 990.00 | 1 153.00 | 807 759 | graf |
| 199506 | 865.00 | 1 020.00 | 7 167 019 | 820.00 | 998.00 | 1 232 740 | graf |
| 199505 | 1 000.00 | 1 165.00 | 6 209 675 | 962.00 | 1 168.00 | 1 111 778 | graf |
| 199504 | 1 100.00 | 1 215.00 | 10 617 540 | 1 000.00 | 1 200.00 | 1 230 604 | graf |
| 199503 | 1 240.00 | 2 500.00 | 11 087 060 | 1 148.00 | 1 400.00 | 117 984 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
