Burza Praha souhrny dle akcií za měsíc 200201
Burza Praha souhrny dle akcií za měsíc 200201 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 632.00 | 660.00 | 4 502 408 | 630.00 | 660.00 | 4 032 856 | graf |
ADAMOVSKÉ STROJ. | 42.00 | 51.00 | 252 | 50.00 | 57.00 | 59 889 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 108.00 | 158.00 | 548 308 | graf |
AKRO OPF GLOBAL. | - | - | - | 85.00 | 90.00 | 533 360 | graf |
AKRO OPF PROG.SPOL | - | - | - | 57.00 | 64.00 | 195 763 | graf |
ALIACHEM | 6.00 | 6.00 | 864 | 6.00 | 7.00 | 4 703 429 | graf |
ALIACHEM | 59.00 | 59.00 | 0 | 57.00 | 70.00 | 72 750 | graf |
ALMET | - | - | - | 601.00 | 630.00 | 20 550 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 183.00 | 285.00 | 0 | graf |
APOLLÓN HOLDING | 21.00 | 27.00 | 16 442 | 22.00 | 30.00 | 719 301 | graf |
AQUASERV | - | - | - | 489.00 | 735.00 | 53 535 | graf |
ARCELORMITTAL | 16.00 | 26.00 | 8 481 | 21.00 | 27.00 | 2 701 005 | graf |
ATAS NÁCHOD | - | - | - | 90.00 | 118.00 | 54 364 | graf |
AVIA | - | - | - | 10.00 | 12.00 | 10 914 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 165.00 | 180.00 | 182 542 | graf |
B.G.M. HOLDING | - | - | - | 160.00 | 179.00 | 101 161 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 92.00 | 92.00 | 367 | graf |
BELAGRA | - | - | - | 485.00 | 670.00 | 2 923 709 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 214.00 | 238.00 | 654 | graf |
BIOCEL | - | - | - | 525.00 | 569.00 | 1 168 660 | graf |
BIOPHARM VÚBVL | - | - | - | 627.00 | 1 089.00 | 1 075 331 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 401.00 | 473.00 | 196 520 | graf |
BMT | - | - | - | 105.00 | 193.00 | 13 568 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 86.00 | 101.00 | 660 012 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 475.00 | 621.00 | 347 098 | graf |
BRISK TÁBOR | - | - | - | 201.00 | 221.00 | 12 123 | graf |
BRISTOL | - | - | - | 203.00 | 231.00 | 21 274 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 481.00 | 551.00 | 71 297 | graf |
CEMBRIT MORAVIA | - | - | - | 343.00 | 508.00 | 62 534 | graf |
CEMOS | - | - | - | 60.00 | 103.00 | 53 131 | graf |
CIMEX KONCERN | - | - | - | 110.00 | 110.00 | 171 050 | graf |
CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 13 920 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 178 413 056 | 100 000.00 | 100 000.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 145.00 | 180.00 | 91 889 | graf |
CONSUS IF | - | - | - | 41.00 | 49.00 | 204 146 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR A RAFIN. | - | - | - | 116.00 | 128.00 | 257 | graf |
CUKROVAR VRBÁTKY | - | - | - | 478.00 | 808.00 | 45 849 | graf |
CZECH PROPERTY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 273 410 139 | 100 000.00 | 100 000.00 | 0 | graf |
ČEDOK | - | - | - | 74.00 | 100.00 | 9 395 | graf |
ČECHOFRACHT | - | - | - | 1 400.00 | 1 800.00 | 93 690 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 289.00 | 303.00 | 0 | 290.00 | 320.00 | 375 003 | graf |
ČESKÁ POJIŠŤOVNA | 2 944.00 | 3 200.00 | 8 625 044 | 3 070.00 | 3 500.00 | 1 042 381 | graf |
ČESKÁ SPOŘITELNA | 295.00 | 333.00 | 3 216 477 217 | 292.00 | 330.00 | 3 910 314 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 72.00 | 78.00 | 525 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 5 852 | graf |
ČESKÁ ZBROJOVKA | 381.00 | 429.00 | 92 690 | 393.00 | 428.00 | 1 243 339 | graf |
ČESKÉ RADIOKOMUN. | 345.00 | 392.00 | 761 742 223 | 346.00 | 390.00 | 7 356 721 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 52.00 | 66.00 | 35 353 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 41.00 | 45.00 | 27 203 | graf |
ČESKÝ UPF | 1 185.00 | 1 259.00 | 161 957 | 1 141.00 | 1 280.00 | 6 112 071 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 22.00 | 30.00 | 6 013 | graf |
ČEZ | 74.00 | 83.00 | 2 474 938 079 | 74.00 | 83.00 | 26 756 106 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 108.00 | 277 978 341 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 530 339 182 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD HRONOV | - | - | - | 121.00 | 204.00 | 5 715 | graf |
ČKD KUTNÁ HORA | - | - | - | 122.00 | 179.00 | 110 151 | graf |
ČKD PRAHA DIZ | - | - | - | 614.00 | 782.00 | 34 394 | graf |
ČKD PRAHA HOLDING | 10.00 | 12.00 | 23 138 | - | - | - | graf |
ČMD | 29.00 | 29.00 | 0 | 30.00 | 38.00 | 59 741 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 1 067 694 871 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 60 300 000 | graf |
ČP VAR/06 | 100.00 | 100.00 | 108 054 250 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 1 619 807 047 | - | - | - | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 69.00 | 130.00 | 59 411 | graf |
ČSAD KLADNO | - | - | - | 76.00 | 84.00 | 2 289 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 22.00 | 37.00 | 0 | graf |
ČSKD - INTRANS | - | - | - | 81.00 | 99.00 | 47 994 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 18 000 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 228 900 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 30 000 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 854 294 552 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
DAKO-CZ | - | - | - | 70.00 | 70.00 | 26 579 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DENTAL | - | - | - | 451.00 | 525.00 | 13 376 | graf |
DERMACOL | - | - | - | 220.00 | 260.00 | 12 486 | graf |
DESKO | - | - | - | 98.00 | 109.00 | 0 | graf |
DIMENSION | - | - | - | 55.00 | 67.00 | 8 550 | graf |
DKF HOLDING | - | - | - | 5.00 | 6.00 | 33 512 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 545.00 | 722.00 | 5 578 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 244 297 196 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 6 831 573 057 | 25 000.00 | 25 000.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 58.00 | 78.00 | 2 840 | graf |
ELROZ | - | - | - | 52.00 | 87.00 | 4 348 | graf |
ENERGOAQUA | 330.00 | 347.00 | 0 | 400.00 | 430.00 | 1 239 628 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 93.00 | 98.00 | 0 | - | - | - | graf |
ETA | 90.00 | 140.00 | 91 020 | 81.00 | 135.00 | 26 661 | graf |
EUROVIA CS | 640.00 | 740.00 | 30 278 954 | 606.00 | 735.00 | 107 138 447 | graf |
FAGRON | - | - | - | 17.00 | 21.00 | 117 537 | graf |
FARMET | - | - | - | 72.00 | 125.00 | 0 | graf |
FEZKO SERVIS | 133.00 | 133.00 | 0 | 120.00 | 134.00 | 5 292 | graf |
FINOP HOLDING | 447.00 | 532.00 | 21 013 | 511.00 | 560.00 | 518 231 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 3 267 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 22 937 148 | graf |
FOSFA | - | - | - | 35.00 | 40.00 | 4 888 | graf |
FTL PROSTĚJOV | - | - | - | 146.00 | 200.00 | 0 | graf |
GENOSERVIS | - | - | - | 64.00 | 70.00 | 2 879 | graf |
GEODEZIE BRNO | - | - | - | 378.00 | 741.00 | 2 223 822 | graf |
GEOTEST BRNO | - | - | - | 280.00 | 429.00 | 5 794 | graf |
GEOTEST SLATINA | - | - | - | 9.00 | 9.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 646 976 884 | 10 000.00 | 10 000.00 | 0 | graf |
GRANITOL | - | - | - | 145.00 | 305.00 | 72 637 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 222.00 | 245.00 | 362 810 | graf |
GUMOTEX | - | - | - | 160.00 | 200.00 | 6 867 | graf |
H.J. HEINZ CR/SR | - | - | - | 25.00 | 25.00 | 250 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 652 147 694 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 81 149 400 | - | - | - | graf |
Holcim (Česko) | 1 350.00 | 1 500.00 | 12 000 | 1 500.00 | 1 576.00 | 141 369 | graf |
HOLCIM ČESKO | 1 332.00 | 1 332.00 | 0 | 1 400.00 | 1 700.00 | 2 346 496 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOT.INTERNATIONAL | - | - | - | 9.00 | 11.00 | 3 166 | graf |
HOTEL FORUM PRAHA | - | - | - | 380.00 | 460.00 | 488 438 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 001.00 | 1 875.00 | 194 509 | graf |
HOTEL PANORAMA | - | - | - | 255.00 | 321.00 | 100 666 | graf |
HP | - | - | - | 2 522.00 | 3 133.00 | 112 763 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 51.00 | 55.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 520.00 | 520.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 150 247 976 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 23 715 003 | 7 750.00 | 9 300.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 156 394 227 | 8 000.00 | 9 990.00 | 556 013 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 198 899 217 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 229 959 674 | 8 472.00 | 8 472.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 1 304 254 468 | 10 000.00 | 10 990.00 | 667 790 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 11 423 330 | 10 510.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 333 837 333 | 10 885.00 | 11 864.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 1 305 421 073 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 82 982 503 | - | - | - | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 187.00 | 285.00 | 185 854 | graf |
CHEMOPROJEKT | - | - | - | 335.00 | 529.00 | 40 724 | graf |
CHEVAK CHEB | - | - | - | 91.00 | 218.00 | 8 148 | graf |
I.EPIC HOLDING | - | - | - | 302.00 | 372.00 | 222 306 | graf |
ICOM TRANSPORT | - | - | - | 440.00 | 680.00 | 2 423 717 | graf |
IDEAL STANDARD | - | - | - | 644.00 | 842.00 | 14 305 | graf |
IF BOHATSTVÍ | 1 310.00 | 1 400.00 | 1 113 367 | 1 277.00 | 1 380.00 | 4 737 984 | graf |
IF OBCHODU | 1 010.00 | 1 140.00 | 260 440 | 1 031.00 | 1 137.00 | 2 156 752 | graf |
IH MOSKVA ZLÍN | - | - | - | 60.00 | 106.00 | 3 557 | graf |
II.EPIC HOLDING | - | - | - | 160.00 | 185.00 | 258 878 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 61 759 244 | 100 000.00 | 100 000.00 | 0 | graf |
INSPEKTA | - | - | - | 4 300.00 | 4 300.00 | 30 100 | graf |
INTERHOTEL OLYMPIK | - | - | - | 330.00 | 440.00 | 193 489 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 212.00 | 326.00 | 46 699 | graf |
INTEX | - | - | - | 50.00 | 67.00 | 13 221 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 473 353 098 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 31 986 354 | 10 000.00 | 10 000.00 | 0 | graf |
IVAX - CR | 850.00 | 893.00 | 9 563 | 1 060.00 | 1 130.00 | 241 076 | graf |
JÁCHYMOV PM | 400.00 | 400.00 | 0 | 470.00 | 623.00 | 240 144 | graf |
JÄKL KARVINÁ | - | - | - | 71.00 | 96.00 | 34 282 | graf |
JAN BECHER | - | - | - | 662.00 | 1 200.00 | 0 | graf |
JANKA | - | - | - | 41.00 | 52.00 | 24 986 | graf |
JČ ENERGETIKA | 1 147.00 | 1 312.00 | 7 500 | 1 200.00 | 1 633.00 | 146 964 | graf |
JČ PLYNÁRENSKÁ | 1 483.00 | 2 083.00 | 0 | 1 500.00 | 2 105.00 | 65 978 | graf |
JIHLAVAN | - | - | - | 60.00 | 60.00 | 3 900 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 425.00 | 561.00 | 6 376 | graf |
JIHOSTROJ | - | - | - | 39.00 | 50.00 | 14 124 | graf |
JILANA | - | - | - | 26.00 | 46.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 165.00 | 199.00 | 214 592 | graf |
JIZERSKÉ SKLO | - | - | - | 290.00 | 322.00 | 1 187 | graf |
JLV | - | - | - | 245.00 | 286.00 | 15 947 | graf |
JM ENERGETIKA | 1 596.00 | 1 801.00 | 13 988 | 1 662.00 | 2 025.00 | 182 252 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 3 032.00 | 3 360.00 | 160 764 | 1 951.00 | 3 333.00 | 343 278 | graf |
JUNIORSKÝ UPF | - | - | - | 136.00 | 139.00 | 5 546 147 | graf |
JUTA | 544.00 | 544.00 | 0 | 676.00 | 766.00 | 125 728 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 750.00 | 1 970.00 | 1 665 050 | graf |
KABLO ELEKTRO | 1 198.00 | 1 198.00 | 0 | 1 240.00 | 1 573.00 | 165 556 | graf |
KAOLIN HLUBANY | - | - | - | 633.00 | 725.00 | 13 516 | graf |
KAPITÁL HOLDING | - | - | - | 49.00 | 65.00 | 8 835 | graf |
KAPPEL | - | - | - | 8.00 | 8.00 | 0 | graf |
KAROSERIA | - | - | - | 80.00 | 88.00 | 67 518 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 150.00 | 226.00 | 0 | graf |
KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 737 836 307 | 10 640.00 | 10 750.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 742 952 104 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 4 113 726 102 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 1 323.00 | 1 550.00 | 477 289 | graf |
KINOTECHNIKA PRAHA | - | - | - | 23.00 | 23.00 | 300 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 72.00 | 90.00 | 8 720 | graf |
KLENOTY AURUM | - | - | - | 360.00 | 360.00 | 5 400 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 1 075 242 771 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 112 652 441 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | 140.00 | 175.00 | 4 100 | graf |
KOMERČNÍ BANKA | 1 016.00 | 1 299.00 | 5 537 416 570 | 1 005.00 | 1 282.00 | 54 000 634 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 91 317 867 | 10 000.00 | 10 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 67.00 | 84.00 | 53 223 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 44.00 | 64.00 | 48 654 | graf |
KOVOPLAST CHLUMEC | - | - | - | 130.00 | 131.00 | 63 460 | graf |
KOVOSVIT | - | - | - | 272.00 | 510.00 | 55 122 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | 200.00 | 201.00 | 12 422 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 406.00 | 654.00 | 47 168 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 44.00 | 68.00 | 51 939 | graf |
KŘIŠŤÁLOVÝ IF | 1 050.00 | 1 134.00 | 1 444 747 | 1 014.00 | 1 140.00 | 2 204 132 | graf |
K-T-V INVEST | 281.00 | 281.00 | 0 | 260.00 | 301.00 | 19 443 | graf |
LÁZNĚ LIBVERDA | - | - | - | 250.00 | 400.00 | 3 574 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 332.00 | 606.00 | 74 947 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 451.00 | 505.00 | 186 325 | graf |
LÁZNĚ TEPLICE V Č. | 232.00 | 243.00 | 0 | 250.00 | 292.00 | 74 294 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 332.00 | 453.00 | 56 481 | graf |
LE CYGNE SPORT.GR. | - | - | - | 124.00 | 138.00 | 5 080 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 764.00 | 908.00 | 214 829 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 145.00 | 145.00 | 13 920 | graf |
LESNÍ SP.OPOČNO | - | - | - | 132.00 | 275.00 | 3 050 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 204.00 | 295.00 | 9 792 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 171.00 | 277.00 | 346 858 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 22.00 | 7 280 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 80.00 | 263.00 | 945 189 | graf |
LESY KRNOV | - | - | - | 64.00 | 240.00 | 314 660 | graf |
LESY MĚLNÍK | - | - | - | 99.00 | 319.00 | 223 329 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 100.00 | 279.00 | 78 936 | graf |
MADETA | 157.00 | 245.00 | 1 099 | 145.00 | 238.00 | 66 893 | graf |
MAGNETON | - | - | - | 48.00 | 79.00 | 12 226 | graf |
MANHATTAN IF | - | - | - | 1 010.00 | 1 270.00 | 95 388 | graf |
MASOKOMB.POLIČKA | - | - | - | 116.00 | 155.00 | 465 | graf |
MASSAG | - | - | - | 30.00 | 30.00 | 173 130 | graf |
MATE | - | - | - | 33.00 | 45.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
MEDICAMENTA | - | - | - | 200.00 | 221.00 | 30 561 | graf |
MEOPTA PŘEROV | 69.00 | 90.00 | 0 | 66.00 | 81.00 | 32 658 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 587 245 137 | - | - | - | graf |
METALIMEX | 1 711.00 | 2 000.00 | 2 000 | 1 943.00 | 2 150.00 | 300 162 | graf |
METRA BLANSKO | - | - | - | 34.00 | 35.00 | 120 637 | graf |
METROSTAV | 90.00 | 110.00 | 0 | 106.00 | 121.00 | 217 575 | graf |
MEVA | - | - | - | 272.00 | 577.00 | 339 457 | graf |
MILETA | - | - | - | 101.00 | 116.00 | 146 452 | graf |
MINERVA BOSKOVICE | - | - | - | 175.00 | 215.00 | 14 864 | graf |
MJM LITOVEL | - | - | - | 175.00 | 190.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 64.00 | 89.00 | 286 | graf |
MORAV. PLYNOSTAV | - | - | - | 227.00 | 456.00 | 4 012 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 215.00 | 378.00 | 51 387 | graf |
MORAVIA CANS | - | - | - | 1 000.00 | 1 305.00 | 43 153 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 2 419.00 | 2 680.00 | 26 800 | 2 415.00 | 2 700.00 | 527 112 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 31.00 | 38.00 | 58 908 | graf |
MORAVSKOSLEZ. UPF | 1 233.00 | 1 253.00 | 41 149 | 1 139.00 | 1 276.00 | 1 065 079 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 35.00 | 36.00 | 3 930 | graf |
MOTOKOV INTER. | - | - | - | 112.00 | 124.00 | 1 235 | graf |
MOTORPAL | - | - | - | 97.00 | 220.00 | 111 722 | graf |
MSA | - | - | - | 187.00 | 211.00 | 708 124 | graf |
MŠLZ | - | - | - | 50.00 | 53.00 | 9 610 | graf |
MUZO | - | - | - | 3 447.00 | 3 447.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 60.00 | 60.00 | 2 760 | graf |
NATURAMYL | - | - | - | 349.00 | 462.00 | 1 695 923 | graf |
NKT CABLES | 465.00 | 513.00 | 296 861 | 385.00 | 478.00 | 228 162 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 372.00 | 482.00 | 61 184 | graf |
O2 C.R. | 358.00 | 384.00 | 3 366 870 367 | 352.00 | 378.00 | 18 128 064 | graf |
OBCHODNÍ SLADOVNY | 450.00 | 475.00 | 1 426 | 582.00 | 732.00 | 1 883 583 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 251.00 | 302.00 | 41 024 | graf |
ODKOLEK | - | - | - | 239.00 | 262.00 | 31 000 | graf |
OHL ŽS | 600.00 | 861.00 | 205 676 | 367.00 | 673.00 | 76 645 | graf |
OKD | 48.00 | 53.00 | 7 672 | 44.00 | 60.00 | 456 050 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 29.00 | 37 057 | graf |
OMNIPOL | - | - | - | 230.00 | 280.00 | 415 042 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 140.00 | 1 250.00 | 59 200 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORPA | - | - | - | 124.00 | 198.00 | 3 290 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 262.00 | 326.00 | 24 034 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 151.00 | 1 205.00 | 85 441 | graf |
OSTROJ | 18.00 | 18.00 | 0 | 24.00 | 34.00 | 54 587 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 2 046 | graf |
OTAVA-PATRIA | - | - | - | 188.00 | 207.00 | 34 301 | graf |
PANKRÁC | - | - | - | 292.00 | 333.00 | 36 409 | graf |
PANKRÁC | - | - | - | 460.00 | 519.00 | 9 400 | graf |
PARAMO | 170.00 | 201.00 | 10 830 | 170.00 | 256.00 | 127 039 | graf |
PCB BENEŠOV | - | - | - | 94.00 | 129.00 | 0 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 39.00 | 77.00 | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | 34.00 | 59.00 | 343 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 85.00 | 95.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 37.00 | 59.00 | 55 972 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 44 524 556 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 675.00 | 8 205.00 | 641 234 437 | 7 701.00 | 8 100.00 | 5 067 067 | graf |
PIV.A SOD.BRNO | - | - | - | 70.00 | 80.00 | 3 304 | graf |
PIVOV.LOUNY | - | - | - | 99.00 | 122.00 | 364 | graf |
PIVOVAR RADEGAST | 1 350.00 | 1 400.00 | 2 700 | 1 420.00 | 1 600.00 | 289 480 | graf |
PIVOVAR V.POPOVICE | - | - | - | 122.00 | 177.00 | 25 890 | graf |
PLIVA - LACHEMA | 380.00 | 380.00 | 0 | 370.00 | 462.00 | 71 680 | graf |
PLOMA | - | - | - | 113.00 | 162.00 | 21 210 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 700.00 | 820.00 | 11 959 009 | graf |
PLYNOSTAV PARDUB. | - | - | - | 108.00 | 145.00 | 25 038 | graf |
PLZEŇSKÁ TEPLÁREN. | 400.00 | 400.00 | 0 | 400.00 | 455.00 | 32 177 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 35.00 | 56.00 | 16 411 | graf |
PORCEL.MANUFAKTURA | - | - | - | 140.00 | 309.00 | 1 269 | graf |
POŠT.TISK.CENIN | - | - | - | 902.00 | 1 050.00 | 78 276 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF INVEST.HOLDING | 398.00 | 750.00 | 615 087 | 451.00 | 750.00 | 74 030 784 | graf |
PRAGA ČÁSLAV | - | - | - | 24.00 | 25.00 | 350 | graf |
PRAGA LOUNY | - | - | - | 5.00 | 8.00 | 22 106 | graf |
PRAGOIMEX | - | - | - | 245.00 | 300.00 | 785 | graf |
PRAZSKE SLUZBY | 441.00 | 450.00 | 42 260 | 395.00 | 456.00 | 321 398 | graf |
PRAŽSKÁ ENERGETIKA | 1 500.00 | 2 100.00 | 16 726 | 1 395.00 | 1 770.00 | 281 662 | graf |
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 2 032.00 | 3 600 | 1 536.00 | 2 015.00 | 72 030 | graf |
PRAŽSKÁ TEPLÁREN. | 916.00 | 1 074.00 | 10 642 | 1 103.00 | 1 207.00 | 1 408 846 | graf |
PRAŽSKÉ PIVOVARY | 18.00 | 18.00 | 0 | 18.00 | 23.00 | 33 408 | graf |
PREFA PRAHA | - | - | - | 120.00 | 164.00 | 29 344 | graf |
PRIOR ČR | - | - | - | 91.00 | 110.00 | 1 147 | graf |
PROAGRO KLATOVY | - | - | - | 7.00 | 28.00 | 16 042 | graf |
PROAGRO LIBEREC | - | - | - | 95.00 | 122.00 | 2 664 | graf |
PROLES | - | - | - | 50.00 | 50.00 | 0 | graf |
PSVS | - | - | - | 385.00 | 840.00 | 500 302 | graf |
RAAB KARCH.STAVIVA | - | - | - | 75.00 | 83.00 | 67 965 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 1 036 228 445 | 100 000.00 | 100 000.00 | 0 | graf |
RAPID | - | - | - | 3 950.00 | 4 000.00 | 0 | graf |
RAŠELINA | - | - | - | 149.00 | 212.00 | 79 912 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 125.00 | 175.00 | 465 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 1 000.00 | 1 053.00 | 8 061 876 | graf |
RMS MEZZANINE | 1 830.00 | 1 850.00 | 363 000 | 1 500.00 | 2 125.00 | 148 767 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 499.00 | 540.00 | 8 100 | graf |
RUVE | - | - | - | 163.00 | 170.00 | 1 672 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 214.00 | 240.00 | 61 729 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 124.00 | 230.00 | 28 160 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 135.00 | 154.00 | 45 253 | graf |
SANATORIUM ASTORIA | - | - | - | 380.00 | 1 056.00 | 118 575 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 50.00 | 50.00 | 2 203 | graf |
SČ ARMATURKA | - | - | - | 76.00 | 115.00 | 13 776 | graf |
SČ ENERGETIKA | 1 050.00 | 1 214.00 | 4 800 | 1 145.00 | 1 467.00 | 315 943 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 16 008 460 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 1 570.00 | 1 918.00 | 6 432 | 1 501.00 | 2 133.00 | 60 997 | graf |
SELGEN | - | - | - | 410.00 | 517.00 | 33 873 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 401.00 | 460.00 | 81 361 | graf |
SETUZA | 246.00 | 272.00 | 1 502 954 | 240.00 | 380.00 | 61 267 | graf |
SEVEROČESKÉ DOLY | 259.00 | 272.00 | 1 602 | 267.00 | 321.00 | 447 352 | graf |
SFINX | - | - | - | 90.00 | 169.00 | 36 617 | graf |
SG - INDUSTRY | 6.00 | 7.00 | 132 | 7.00 | 8.00 | 83 114 | graf |
SHD-KOMES | - | - | - | 60.00 | 112.00 | 33 000 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 450.00 | 520.00 | 0 | graf |
SILON | - | - | - | 241.00 | 330.00 | 113 539 | graf |
SKALIČAN | - | - | - | 60.00 | 81.00 | 0 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 400.00 | 586.00 | 95 940 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 250.00 | 462.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 211.00 | 219.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 191.00 | 13 110 | 166.00 | 229.00 | 458 727 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 243 810 426 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 250.00 | 1 250.00 | 0 | 1 211.00 | 1 501.00 | 458 649 | graf |
SM PLYNÁRENSKÁ | 1 727.00 | 2 296.00 | 39 480 | 1 503.00 | 2 001.00 | 168 753 | graf |
SM VOD.A KAN.OVA | 400.00 | 400.00 | 12 000 | 421.00 | 518.00 | 170 257 | graf |
SMP CONSTRUCTION | - | - | - | 250.00 | 297.00 | 76 390 | graf |
SOFTWARE 602 | - | - | - | 240.00 | 250.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 199.00 | 200.00 | 5 572 | 191.00 | 210.00 | 2 081 508 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 162.00 | 249.00 | 5 902 | graf |
SPOJPROJEKT PRAHA | - | - | - | 792.00 | 1 098.00 | 12 024 | graf |
SPOLANA | 60.00 | 75.00 | 14 411 | 71.00 | 86.00 | 155 571 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 95.00 | 118 908 | 93.00 | 100.00 | 880 826 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 5 801 187 658 | - | - | - | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 5 182 056 207 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 8 053 901 560 | 10 000.00 | 10 000.00 | 206 651 500 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 9 431 221 670 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 30 066 207 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 52 210 948 052 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 6 684 836 519 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 1 252 793 538 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 43 266 009 426 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 923 984 778 | 10 595.00 | 10 750.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 814 806 128 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 136 883 989 | 990.00 | 1 005.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 7 890 323 829 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 282 603 551 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 126 794 874 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 462 232 766 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 48.00 | 61.00 | 1 922 | graf |
STAV.POD.JABLONEC | - | - | - | 45.00 | 55.00 | 0 | graf |
STAVOSTROJ | - | - | - | 202.00 | 251.00 | 580 946 | graf |
STČ ENERGETICKÁ | 1 070.00 | 1 330.00 | 22 431 | 1 047.00 | 1 392.00 | 745 560 | graf |
STČ PLYNÁRENSKÁ | 2 800.00 | 3 241.00 | 0 | 2 012.00 | 3 950.00 | 1 777 136 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 001.00 | 7 000.00 | 516 354 | graf |
STROJÍRNY BOHDAL. | - | - | - | 60.00 | 65.00 | 0 | graf |
STROJPLAST | - | - | - | 10.00 | 20.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJTEX | - | - | - | 67.00 | 82.00 | 6 678 | graf |
STS PRUNÉŘOV | - | - | - | 42.00 | 46.00 | 2 469 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
SUBTERRA | - | - | - | 392.00 | 483.00 | 127 966 | graf |
SVA | - | - | - | 68.00 | 125.00 | 85 919 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 177.00 | 204.00 | 35 850 | graf |
SYNPO | - | - | - | 91.00 | 120.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 2 534 521 744 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 130 042 818 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 325 191 911 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 80.00 | 80.00 | 0 | 96.00 | 126.00 | 9 176 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 56.00 | 88.00 | 7 451 | graf |
ŠMERAL BRNO | - | - | - | 55.00 | 66.00 | 77 966 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 33.00 | 34.00 | 903 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 121.00 | 150.00 | 0 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 117.00 | 344.00 | 26 385 | graf |
ŠTI HOLDING | 834.00 | 877.00 | 0 | 572.00 | 815.00 | 175 162 | graf |
TARMAC SEVEROKÁMEN | 364.00 | 382.00 | 0 | 440.00 | 501.00 | 45 637 | graf |
TATRA | 30.00 | 45.00 | 78 458 | 32.00 | 49.00 | 370 730 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 236.00 | 361.00 | 78 694 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 160.00 | 221.00 | 73 857 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 540.00 | 720.00 | 11 160 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 301.00 | 367.00 | 15 156 | graf |
TEPLÁRNA PÍSEK | 250.00 | 250.00 | 1 500 | 300.00 | 400.00 | 276 876 | graf |
TEPLÁRNA STRAKON. | - | - | - | 423.00 | 455.00 | 33 315 | graf |
TEPLÁRNA ÚSTÍ N.L. | 213.00 | 248.00 | 3 189 | 237.00 | 358.00 | 51 178 | graf |
TEPLÁRNY BRNO | 682.00 | 1 100.00 | 2 200 | 940.00 | 1 152.00 | 391 960 | graf |
TEPNA | - | - | - | 26.00 | 36.00 | 6 916 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 225.00 | 270.00 | 8 618 | graf |
TEREOS TTD | - | - | - | 22.00 | 30.00 | 93 295 | graf |
TESLA JIHLAVA | - | - | - | 156.00 | 192.00 | 94 120 | graf |
TESLA KARLÍN | - | - | - | 41.00 | 53.00 | 52 637 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 441.00 | 462.00 | 59 891 | graf |
TILIA-LDS | - | - | - | 111.00 | 334.00 | 39 274 | graf |
TOMA | 60.00 | 77.00 | 85 576 | 73.00 | 84.00 | 414 396 | graf |
TONA | - | - | - | 89.00 | 180.00 | 2 838 | graf |
TONAK | 25.00 | 25.00 | 0 | 18.00 | 27.00 | 26 002 | graf |
TONASO | - | - | - | 7.00 | 8.00 | 0 | graf |
TOS SVITAVY | - | - | - | 79.00 | 120.00 | 39 956 | graf |
TRANSAKTA | - | - | - | 324.00 | 701.00 | 103 297 | graf |
TRANZA | - | - | - | 26.00 | 82.00 | 66 595 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | 105.00 | 131.00 | 13 817 | 113.00 | 150.00 | 2 869 166 | graf |
TUSCULUM | - | - | - | 26.00 | 30.00 | 650 | graf |
TYLEX LETOVICE | - | - | - | 50.00 | 62.00 | 2 599 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 600.00 | 803.00 | 10 641 | graf |
TZP | - | - | - | 188.00 | 285.00 | 8 164 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 39 873 892 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 38.00 | 44.00 | 531 679 076 | 38.00 | 46.00 | 11 409 615 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 310 538 600 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 73.00 | 107.00 | 97 556 | graf |
UNITED ENERGY | 580.00 | 580.00 | 0 | 600.00 | 685.00 | 127 754 | graf |
UNITED ENERGY | - | - | - | 60.00 | 72.00 | 228 645 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 632.00 | 186 888 000 | graf |
VAN LEER OBALY | - | - | - | 1 556.00 | 1 556.00 | 0 | graf |
VARI | - | - | - | 116.00 | 162.00 | 6 451 | graf |
VČ ENERGETIKA | 977.00 | 1 360.00 | 17 380 | 1 150.00 | 1 439.00 | 247 494 | graf |
VČ PLYNÁRENSKÁ | 1 612.00 | 1 650.00 | 9 786 | 1 617.00 | 2 275.00 | 163 476 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 177.00 | 230.00 | 662 500 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 28.00 | 30.00 | 1 140 | graf |
VET ASSETS | 44.00 | 46.00 | 0 | 54.00 | 68.00 | 196 458 | graf |
VHOS | - | - | - | 750.00 | 937.00 | 1 743 | graf |
VINIUM | - | - | - | 139.00 | 163.00 | 28 909 | graf |
VINNÉ SKL.VALTICE | - | - | - | 652.00 | 730.00 | 21 735 | graf |
VÍNO MIKULOV | - | - | - | 425.00 | 589.00 | 403 404 | graf |
VITKA BRNĚNEC | - | - | - | 58.00 | 60.00 | 10 336 | graf |
VÍTKOVICE | - | - | - | 6.00 | 8.00 | 260 195 | graf |
VÍTKOVSKÉ LESY | - | - | - | 93.00 | 277.00 | 193 593 | graf |
VLNAP | - | - | - | 23.00 | 32.00 | 12 077 | graf |
VOD.A KAN.BEROUN | - | - | - | 150.00 | 170.00 | 5 781 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 125.00 | 159.00 | 19 562 | graf |
VOD.A KAN.HODONÍN | - | - | - | 216.00 | 294.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 184.00 | 220.00 | 217 767 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 106.00 | 143.00 | 102 067 | graf |
VOD.A KAN.K.VARY | - | - | - | 462.00 | 678.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 115.00 | 160.00 | 71 703 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 165.00 | 180.00 | 5 091 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 131.00 | 154.00 | 94 301 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 141.00 | 178.00 | 74 595 | graf |
VOD.A KAN.PŘEROV | - | - | - | 279.00 | 335.00 | 2 398 587 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 103.00 | 135.00 | 119 570 | graf |
VOD.A KAN.VSETÍN | - | - | - | 122.00 | 233.00 | 852 | graf |
VOD.A KAN.ZLÍN | - | - | - | 162.00 | 258.00 | 26 471 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 140.00 | 163.00 | 104 248 | graf |
VODÁRENSKÁ | - | - | - | 400.00 | 510.00 | 101 017 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 86.00 | 152.00 | 114 820 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 102.00 | 195.00 | 42 998 | graf |
VODOH.OPR.A STROJ. | - | - | - | 41.00 | 43.00 | 52 412 | graf |
VUES BRNO | - | - | - | 110.00 | 141.00 | 3 810 | graf |
VULKAN | - | - | - | 83.00 | 111.00 | 6 971 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 330.00 | 400.00 | 175 048 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 050.00 | 21 000 | graf |
WIENERBERGER C.P. | - | - | - | 13.00 | 15.00 | 277 959 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 401.00 | 1 608.00 | 262 422 | graf |
XAVEROV | - | - | - | 41.00 | 42.00 | 46 700 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 270.00 | 283.00 | 229 737 | graf |
YTONG | - | - | - | 2 100.00 | 2 680.00 | 4 448 968 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 430.00 | 473.00 | 3 301 542 | graf |
ZÁPADOKÁMEN | - | - | - | 440.00 | 484.00 | 7 480 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 135.00 | 195.00 | 3 614 | graf |
ZBROJOVKA BRNO | - | - | - | 15.00 | 19.00 | 20 606 | graf |
ZČ ENERGETIKA | 1 462.00 | 1 917.00 | 6 950 | 1 646.00 | 1 880.00 | 357 261 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 2 244.00 | 0 | 1 511.00 | 2 200.00 | 135 579 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
ZLATÝ IF KVANTO | 385.00 | 440.00 | 1 745 474 | 416.00 | 433.00 | 2 772 163 | graf |
ZLATÝ UPF | - | - | - | 115.00 | 118.00 | 16 614 261 | graf |
ZZN DĚČÍN | - | - | - | 147.00 | 225.00 | 12 486 | graf |
ZZN HAVL. BROD | - | - | - | 75.00 | 120.00 | 17 676 | graf |
ZZN CHOMUTOV | - | - | - | 66.00 | 66.00 | 1 980 | graf |
ZZN PARDUBICE | - | - | - | 190.00 | 221.00 | 12 254 | graf |
ZZN PELHŘIMOV | - | - | - | 110.00 | 162.00 | 13 440 | graf |
ZZN POLABÍ | - | - | - | 11.00 | 14.00 | 25 904 | graf |
ZZN POMORAVÍ | - | - | - | 200.00 | 250.00 | 251 454 | graf |
ZZN PRAHA | - | - | - | 15.00 | 105.00 | 6 909 | graf |
ZZN RAKOVNÍK | - | - | - | 301.00 | 340.00 | 5 420 | graf |
ŽĎAS | 132.00 | 162.00 | 8 090 | 156.00 | 196.00 | 341 698 | graf |
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 1 720.00 | 61 046 | 1 685.00 | 1 806.00 | 516 919 | graf |
ŽOS NYMBURK | - | - | - | 58.00 | 86.00 | 108 502 | graf |
ŽPSV UH. OSTROH | - | - | - | 358.00 | 500.00 | 474 354 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
26.04. 22:06 Mono (capitalism, Akcie ČEZ)
26.04. 21:11 Akcie Erste (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?