TECH.IN.ÚSTAV NER - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TECH.IN.ÚSTAV NER
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 147.43 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 30.11.1994 | 39.00 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 879 356.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 14.03.2002 | 346.90 |
| První kotace | 10.01.1995 | 67.00 |
| Minimální cena | 01.09.1998 | 31.00 |
| Maximální cena | 23.06.1998 | 466.60 |
| Celkový objem | 971 765.30 | |
| TECH.IN.ÚSTAV NER - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200203 | - | - | - | 251.00 | 347.00 | 20 910 | graf |
| 200202 | - | - | - | 251.00 | 360.00 | 34 393 | graf |
| 200201 | - | - | - | 236.00 | 361.00 | 78 694 | graf |
| 200112 | - | - | - | 161.00 | 280.00 | 181 802 | graf |
| 200111 | - | - | - | 106.00 | 307.00 | 80 293 | graf |
| 200110 | - | - | - | 71.00 | 97.00 | 3 545 | graf |
| 200109 | - | - | - | 71.00 | 71.00 | 0 | graf |
| 200108 | - | - | - | 71.00 | 79.00 | 2 555 | graf |
| 200107 | - | - | - | 79.00 | 79.00 | 6 344 | graf |
| 200106 | - | - | - | 60.00 | 79.00 | 5 603 | graf |
| 200105 | - | - | - | 60.00 | 60.00 | 4 100 | graf |
| 200104 | - | - | - | 60.00 | 60.00 | 2 590 | graf |
| 200103 | - | - | - | 53.00 | 60.00 | 9 443 | graf |
| 200102 | - | - | - | 58.00 | 64.00 | 576 | graf |
| 200101 | - | - | - | 64.00 | 64.00 | 2 186 | graf |
| 200012 | - | - | - | 62.00 | 66.00 | 5 418 | graf |
| 200011 | - | - | - | 66.00 | 69.00 | 4 266 | graf |
| 200010 | - | - | - | 56.00 | 70.00 | 8 327 | graf |
| 200009 | - | - | - | 56.00 | 56.00 | 896 | graf |
| 200008 | - | - | - | 56.00 | 56.00 | 2 408 | graf |
| 200007 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 200006 | - | - | - | 50.00 | 56.00 | 750 | graf |
| 200005 | - | - | - | 55.00 | 56.00 | 2 915 | graf |
| 200004 | - | - | - | 50.00 | 56.00 | 0 | graf |
| 200003 | - | - | - | 47.00 | 52.00 | 7 277 | graf |
| 200002 | - | - | - | 52.00 | 52.00 | 5 876 | graf |
| 200001 | - | - | - | 51.00 | 52.00 | 2 211 | graf |
| 199912 | - | - | - | 52.00 | 52.00 | 2 236 | graf |
| 199911 | - | - | - | 52.00 | 52.00 | 1 248 | graf |
| 199910 | - | - | - | 52.00 | 70.00 | 1 716 | graf |
| 199909 | - | - | - | 52.00 | 70.00 | 2 340 | graf |
| 199908 | - | - | - | 52.00 | 52.00 | 1 404 | graf |
| 199907 | - | - | - | 52.00 | 52.00 | 1 560 | graf |
| 199906 | - | - | - | 52.00 | 52.00 | 2 340 | graf |
| 199905 | - | - | - | 49.00 | 63.00 | 2 616 | graf |
| 199904 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199903 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199902 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199901 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199812 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199811 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199810 | - | - | - | 51.00 | 63.00 | 0 | graf |
| 199809 | - | - | - | 31.00 | 61.00 | 372 | graf |
| 199808 | - | - | - | 32.00 | 43.00 | 0 | graf |
| 199807 | - | - | - | 45.00 | 55.00 | 0 | graf |
| 199806 | - | - | - | 42.00 | 467.00 | 0 | graf |
| 199805 | - | - | - | 47.00 | 48.00 | 0 | graf |
| 199804 | - | - | - | 40.00 | 57.00 | 0 | graf |
| 199803 | - | - | - | 45.00 | 51.00 | 0 | graf |
| 199802 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199801 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199712 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199711 | - | - | - | 51.00 | 56.00 | 0 | graf |
| 199710 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199709 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199708 | - | - | - | 56.00 | 92.00 | 896 | graf |
| 199707 | - | - | - | 92.00 | 97.00 | 0 | graf |
| 199706 | - | - | - | 102.00 | 149.00 | 0 | graf |
| 199705 | 147.00 | 147.00 | 0 | 103.00 | 154.00 | 824 | graf |
| 199704 | 147.00 | 147.00 | 0 | 154.00 | 154.00 | 0 | graf |
| 199703 | 147.00 | 147.00 | 0 | 154.00 | 260.00 | 2 002 | graf |
| 199702 | 140.00 | 147.00 | 0 | 204.00 | 350.00 | 48 723 | graf |
| 199701 | 140.00 | 140.00 | 0 | 102.00 | 330.00 | 2 951 | graf |
| 199612 | 140.00 | 140.00 | 0 | 93.00 | 103.00 | 0 | graf |
| 199611 | 140.00 | 156.00 | 0 | 103.00 | 125.00 | 3 290 | graf |
| 199610 | 156.00 | 292.00 | 0 | 125.00 | 125.00 | 0 | graf |
| 199609 | 292.00 | 292.00 | 0 | 121.00 | 152.00 | 1 821 | graf |
| 199608 | 292.00 | 360.00 | 0 | 152.00 | 289.00 | 8 417 | graf |
| 199607 | 360.00 | 360.00 | 2 880 | 289.00 | 402.00 | 126 956 | graf |
| 199606 | 264.00 | 360.00 | 327 796 | 364.00 | 401.00 | 108 210 | graf |
| 199605 | 162.00 | 264.00 | 231 767 | 106.00 | 364.00 | 27 810 | graf |
| 199604 | 161.00 | 179.00 | 14 302 | 119.00 | 235.00 | 26 264 | graf |
| 199603 | 133.00 | 179.00 | 90 318 | 150.00 | 235.00 | 30 975 | graf |
| 199602 | 97.00 | 133.00 | 31 100 | 122.00 | 165.00 | 1 950 | graf |
| 199601 | 88.00 | 88.00 | 0 | 135.00 | 150.00 | 0 | graf |
| 199512 | 81.00 | 98.00 | 29 002 | 79.00 | 150.00 | 29 652 | graf |
| 199511 | 90.00 | 200.00 | 27 380 | 72.00 | 134.00 | 6 577 | graf |
| 199510 | 80.00 | 200.00 | 32 801 | 85.00 | 111.00 | 5 203 | graf |
| 199509 | 73.00 | 77.00 | 2 482 | 81.00 | 85.00 | 5 907 | graf |
| 199508 | 73.00 | 80.00 | 7 665 | 76.00 | 85.00 | 12 920 | graf |
| 199507 | 75.00 | 80.00 | 10 248 | 70.00 | 77.00 | 956 | graf |
| 199506 | 71.00 | 75.00 | 8 100 | 70.00 | 77.00 | 15 736 | graf |
| 199505 | 59.00 | 71.00 | 16 569 | 70.00 | 77.00 | 3 927 | graf |
| 199504 | 65.00 | 68.00 | 14 560 | 70.00 | 77.00 | 8 309 | graf |
| 199503 | 60.00 | 63.00 | 6 369 | 67.00 | 70.00 | 0 | graf |
| 199502 | 45.00 | 60.00 | 1 560 | 67.00 | 73.00 | 0 | graf |
| 199501 | 41.00 | 43.00 | 0 | 67.00 | 73.00 | 2 278 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 39.00 | 94.00 | 2 034 | - | - | - | graf |
| 199410 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 199409 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199408 | 75.00 | 110.00 | 450 | - | - | - | graf |
| 199407 | 76.00 | 84.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 93.00 | 93.00 | 933 | - | - | - | graf |
| 199404 | 44.00 | 104.00 | 0 | - | - | - | graf |
| 199403 | 40.00 | 125.00 | 1 040 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili u přes 100 mil. korun - zde je příběh jednoho z naich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slunou ziskovost. Krizová léta byla dokonce rekordní
Tomá Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
